Apr 26 2024 |
2906 |
359.11 |
Apr 25 2024 |
2906 |
359.11 |
Apr 18 2024 |
2906 |
359.11 |
Apr 11 2024 |
2906 |
359.11 |
Apr 04 2024 |
2906 |
359.11 |
Mar 28 2024 |
2906 |
359.11 |
Mar 21 2024 |
2906 |
359.11 |
Mar 14 2024 |
2906 |
359.11 |
Mar 07 2024 |
2906 |
359.11 |
Feb 29 2024 |
2906 |
359.11 |
Feb 22 2024 |
2907 |
359.11 |
Feb 15 2024 |
2911 |
359.11 |
Feb 08 2024 |
2916 |
359.11 |
Feb 01 2024 |
2920 |
359.11 |
Jan 25 2024 |
2920 |
359.11 |
Jan 18 2024 |
2930 |
359.11 |
Jan 11 2024 |
2904 |
359.11 |
Jan 04 2024 |
2925 |
359.11 |
Dec 28 2023 |
2927 |
359.11 |
Dec 21 2023 |
2926 |
359.11 |
Dec 14 2023 |
2932 |
359.11 |
Dec 07 2023 |
2887 |
359.11 |
Nov 30 2023 |
2931 |
359.11 |
Nov 23 2023 |
2881 |
359.11 |
Nov 16 2023 |
2926 |
359.11 |
Nov 09 2023 |
2926 |
359.11 |
Nov 02 2023 |
3443 |
376.83 |
Oct 26 2023 |
3377 |
376.83 |
Oct 19 2023 |
3398 |
376.83 |
Oct 12 2023 |
3923 |
399.51 |
Oct 05 2023 |
3933 |
399.51 |
Sep 28 2023 |
4606 |
421.51 |
Sep 21 2023 |
4590 |
421.51 |
Sep 14 2023 |
4659 |
421.51 |
Sep 07 2023 |
5077 |
434.28 |
Aug 31 2023 |
5101 |
434.28 |
Aug 24 2023 |
5093 |
434.28 |
Aug 17 2023 |
5084 |
434.28 |
Aug 10 2023 |
5086 |
434.28 |
Aug 03 2023 |
5095 |
434.28 |
Jul 27 2023 |
5088 |
434.28 |
Jul 20 2023 |
5020 |
434.28 |
Jul 13 2023 |
5020 |
434.28 |
Jul 06 2023 |
5005 |
434.28 |
Jun 29 2023 |
5007 |
434.28 |
Jun 22 2023 |
5007 |
434.28 |
Jun 15 2023 |
5007 |
434.28 |
Jun 08 2023 |
5011 |
434.28 |
Jun 01 2023 |
5003 |
434.28 |
May 25 2023 |
4996 |
434.28 |
May 18 2023 |
4996 |
434.28 |
May 11 2023 |
4996 |
434.28 |
May 04 2023 |
4996 |
434.28 |
Apr 27 2023 |
4998 |
434.28 |
Apr 20 2023 |
4998 |
434.28 |
Apr 13 2023 |
4998 |
434.28 |
Apr 06 2023 |
5005 |
434.28 |
Mar 30 2023 |
5004 |
434.28 |
Mar 23 2023 |
5004 |
434.28 |
Mar 16 2023 |
5004 |
434.28 |
Mar 09 2023 |
5004 |
434.28 |
Mar 02 2023 |
5005 |
434.28 |
Feb 23 2023 |
5004 |
434.28 |
Feb 16 2023 |
5006 |
434.28 |
Feb 09 2023 |
5021 |
434.28 |
Feb 02 2023 |
5034 |
434.28 |
Jan 26 2023 |
5038 |
434.28 |
Jan 19 2023 |
5029 |
434.28 |
Jan 12 2023 |
4976 |
434.28 |
Jan 05 2023 |
5007 |
434.28 |
Dec 29 2022 |
5006 |
434.28 |
Dec 22 2022 |
7795 |
434.28 |
Dec 15 2022 |
7773 |
434.28 |
Dec 08 2022 |
7720 |
434.28 |
Dec 01 2022 |
7630 |
434.28 |
Nov 24 2022 |
7613 |
434.28 |
Nov 17 2022 |
7461 |
434.28 |
Nov 10 2022 |
7336 |
434.28 |
Nov 03 2022 |
5396 |
394.86 |
Oct 27 2022 |
3257 |
399.77 |
Oct 20 2022 |
3692 |
412.16 |
Oct 13 2022 |
3662 |
412.16 |
Oct 06 2022 |
3571 |
412.16 |
Dec 02 2021 |
1618 |
316.1 |
Nov 25 2021 |
1630 |
316.1 |
Nov 18 2021 |
3694 |
365.63 |
Nov 11 2021 |
4539 |
390.49 |
Nov 04 2021 |
4460 |
386.21 |
Oct 28 2021 |
4657 |
386.21 |
Oct 21 2021 |
3628 |
356.99 |
Oct 14 2021 |
3676 |
356.99 |
Oct 07 2021 |
3630 |
358.46 |
Sep 30 2021 |
3701 |
358.46 |
Sep 23 2021 |
3759 |
358.46 |
Sep 16 2021 |
3849 |
358.46 |
Sep 09 2021 |
3881 |
358.46 |
Sep 02 2021 |
3930 |
358.46 |
Aug 26 2021 |
3928 |
358.46 |
Aug 19 2021 |
3932 |
358.46 |
Aug 12 2021 |
3940 |
358.46 |
Aug 05 2021 |
3947 |
358.46 |
Jul 29 2021 |
3953 |
358.46 |
Jun 03 2021 |
4247 |
358.46 |
Dec 04 2020 |
2403 |
316.1 |
Nov 27 2020 |
2312 |
316.1 |
Nov 20 2020 |
4057 |
365.63 |
Nov 13 2020 |
5371 |
390.49 |
Nov 06 2020 |
5529 |
386.21 |
Oct 30 2020 |
5900 |
386.21 |
Oct 23 2020 |
4789 |
356.99 |
Oct 16 2020 |
4971 |
356.99 |
Oct 09 2020 |
5154 |
356.99 |
Oct 02 2020 |
4425 |
339.53 |
Sep 25 2020 |
4505 |
339.53 |
Sep 18 2020 |
4645 |
339.53 |
Sep 11 2020 |
4687 |
339.53 |
Sep 04 2020 |
4742 |
339.53 |
Aug 28 2020 |
4767 |
339.53 |
Aug 21 2020 |
4793 |
339.53 |
Aug 14 2020 |
4797 |
339.53 |
Aug 07 2020 |
4841 |
339.53 |
Jul 31 2020 |
4861 |
339.53 |
Jul 24 2020 |
4861 |
339.53 |
Jul 17 2020 |
4872 |
339.53 |
Jul 10 2020 |
4890 |
339.53 |
Jul 03 2020 |
4910 |
339.53 |
Jun 26 2020 |
4910 |
339.53 |
Jun 19 2020 |
4910 |
339.53 |
Jun 12 2020 |
4911 |
339.53 |
Jun 05 2020 |
4915 |
339.53 |
May 29 2020 |
4928 |
339.53 |
May 22 2020 |
4934 |
339.53 |
May 15 2020 |
4934 |
339.53 |
May 08 2020 |
4935 |
339.53 |
May 01 2020 |
4936 |
339.53 |
Apr 24 2020 |
4949 |
339.53 |
Apr 17 2020 |
4949 |
339.53 |
Apr 10 2020 |
4949 |
339.53 |
Apr 03 2020 |
4949 |
339.53 |
Mar 27 2020 |
4949 |
339.53 |
Mar 20 2020 |
4950 |
339.53 |
Mar 13 2020 |
4950 |
339.53 |
Mar 06 2020 |
4950 |
339.53 |
Feb 28 2020 |
4962 |
339.53 |
Feb 21 2020 |
4974 |
339.53 |
Feb 14 2020 |
4977 |
339.53 |
Feb 07 2020 |
4977 |
339.53 |
Jan 31 2020 |
4993 |
339.53 |
Jan 24 2020 |
4752 |
339.53 |
Jan 17 2020 |
4766 |
339.53 |
Jan 10 2020 |
5140 |
339.53 |
Jan 03 2020 |
5119 |
339.53 |
Dec 27 2019 |
5129 |
339.53 |
Dec 20 2019 |
5135 |
339.53 |
Dec 13 2019 |
5140 |
339.53 |
Dec 06 2019 |
5632 |
351.23 |
Nov 29 2019 |
5747 |
351.23 |
Nov 22 2019 |
7016 |
369.87 |
Nov 15 2019 |
9633 |
402.52 |
Nov 08 2019 |
12026 |
428.6 |
Nov 01 2019 |
12055 |
428.6 |
Oct 25 2019 |
11737 |
425.78 |
Oct 18 2019 |
14674 |
459.03 |
Oct 11 2019 |
16384 |
473.84 |
Oct 04 2019 |
16494 |
473.84 |
Sep 27 2019 |
16474 |
473.84 |
Sep 20 2019 |
16251 |
473.84 |
Sep 13 2019 |
16271 |
473.84 |
Sep 06 2019 |
15901 |
473.84 |
Aug 30 2019 |
15949 |
473.84 |
Aug 23 2019 |
15976 |
473.84 |
Aug 16 2019 |
15852 |
473.84 |
Aug 09 2019 |
15852 |
473.84 |
Aug 02 2019 |
15860 |
473.84 |
Jul 26 2019 |
15863 |
473.84 |
Jul 19 2019 |
15880 |
473.84 |
Jul 12 2019 |
15914 |
473.84 |
Jul 05 2019 |
15925 |
473.84 |
Jun 28 2019 |
15958 |
473.84 |
Jun 21 2019 |
15981 |
473.84 |
Jun 14 2019 |
15979 |
473.84 |
Jun 07 2019 |
15960 |
473.84 |
May 31 2019 |
15989 |
473.84 |
May 24 2019 |
15987 |
473.84 |
May 17 2019 |
16017 |
473.84 |
May 10 2019 |
16011 |
473.84 |
May 03 2019 |
16028 |
473.84 |
Apr 26 2019 |
16022 |
473.84 |
Apr 19 2019 |
16026 |
473.84 |
Apr 12 2019 |
16025 |
473.84 |
Apr 05 2019 |
16025 |
473.84 |
Mar 29 2019 |
16026 |
473.84 |
Mar 22 2019 |
16018 |
473.84 |
Mar 15 2019 |
16025 |
473.84 |
Mar 08 2019 |
15952 |
473.84 |
Mar 01 2019 |
15956 |
473.84 |
Feb 22 2019 |
15952 |
473.84 |
Feb 15 2019 |
15969 |
473.84 |
Feb 08 2019 |
15950 |
473.84 |
Feb 01 2019 |
15976 |
473.84 |
Jan 25 2019 |
15985 |
473.84 |
Jan 18 2019 |
15536 |
473.84 |
Jan 11 2019 |
18389 |
498.66 |
Jan 04 2019 |
18507 |
498.66 |
Dec 28 2018 |
18475 |
498.66 |
Dec 21 2018 |
18359 |
498.66 |
Dec 14 2018 |
18487 |
498.66 |
Dec 07 2018 |
18694 |
498.66 |
Nov 30 2018 |
19483 |
504.15 |
Nov 23 2018 |
19703 |
504.15 |
Nov 16 2018 |
20075 |
504.15 |
Nov 09 2018 |
20408 |
506.49 |