| Oct 19 2018 |
30666 |
631.2 |
| Oct 12 2018 |
30473 |
631.2 |
| Oct 05 2018 |
30220 |
631.2 |
| Sep 28 2018 |
30336 |
631.2 |
| Sep 21 2018 |
30451 |
631.2 |
| Sep 14 2018 |
30051 |
631.2 |
| Sep 07 2018 |
25799 |
576.62 |
| Aug 31 2018 |
25535 |
576.62 |
| Aug 24 2018 |
25447 |
576.62 |
| Aug 17 2018 |
25437 |
576.62 |
| Aug 10 2018 |
25451 |
576.62 |
| Aug 03 2018 |
25485 |
576.62 |
| Jul 27 2018 |
25500 |
576.62 |
| Jul 20 2018 |
25527 |
576.62 |
| Jul 13 2018 |
25530 |
576.62 |
| Jul 06 2018 |
25501 |
576.62 |
| Jun 29 2018 |
25573 |
576.62 |
| Jun 22 2018 |
25573 |
576.62 |
| Jun 15 2018 |
25599 |
576.62 |
| Jun 08 2018 |
25634 |
576.62 |
| Jun 01 2018 |
25615 |
576.62 |
| May 25 2018 |
25643 |
576.62 |
| May 18 2018 |
25589 |
576.62 |
| May 11 2018 |
25619 |
576.62 |
| May 04 2018 |
25730 |
576.62 |
| Apr 27 2018 |
25718 |
576.62 |
| Apr 20 2018 |
25789 |
576.62 |
| Apr 13 2018 |
25781 |
576.62 |
| Apr 06 2018 |
25781 |
576.62 |
| Mar 30 2018 |
25780 |
576.62 |
| Mar 23 2018 |
25780 |
576.62 |
| Mar 16 2018 |
25763 |
576.62 |
| Mar 09 2018 |
25763 |
576.62 |
| Mar 02 2018 |
25771 |
576.62 |
| Feb 23 2018 |
25761 |
576.62 |
| Feb 16 2018 |
25778 |
576.62 |
| Feb 09 2018 |
25769 |
576.62 |
| Feb 02 2018 |
25790 |
576.62 |
| Jan 26 2018 |
25824 |
576.62 |
| Jan 19 2018 |
25730 |
576.62 |
| Jan 12 2018 |
25258 |
576.62 |
| Jan 05 2018 |
25456 |
576.62 |
| Dec 29 2017 |
25536 |
576.62 |
| Dec 22 2017 |
25525 |
576.62 |
| Dec 15 2017 |
25531 |
576.62 |
| Dec 08 2017 |
25966 |
576.62 |
| Dec 01 2017 |
26252 |
576.62 |
| Nov 24 2017 |
26306 |
576.62 |
| Nov 17 2017 |
26634 |
576.62 |
| Nov 10 2017 |
27378 |
576.62 |
| Nov 03 2017 |
27499 |
576.62 |
| Oct 27 2017 |
27627 |
576.62 |
| Oct 20 2017 |
22477 |
522.03 |
| Oct 13 2017 |
22193 |
522.03 |
| Oct 06 2017 |
21956 |
522.03 |
| Sep 29 2017 |
21957 |
522.03 |
| Sep 22 2017 |
21849 |
522.03 |
| Sep 15 2017 |
21806 |
522.03 |
| Nov 04 2016 |
31280 |
608.81 |
| Oct 28 2016 |
31298 |
608.81 |
| Oct 21 2016 |
31293 |
607.21 |
| Oct 14 2016 |
30440 |
596.52 |
| Oct 07 2016 |
30262 |
596.52 |
| Sep 30 2016 |
28445 |
576.9 |
| Sep 23 2016 |
27926 |
576.9 |
| Sep 16 2016 |
27480 |
576.9 |
| Sep 09 2016 |
27034 |
576.9 |
| Sep 02 2016 |
26954 |
576.9 |
| Aug 26 2016 |
26996 |
576.9 |
| Aug 19 2016 |
26494 |
576.9 |
| Aug 12 2016 |
26483 |
576.9 |
| Aug 05 2016 |
26504 |
576.9 |
| Jul 29 2016 |
26506 |
576.9 |
| Jul 22 2016 |
26476 |
576.9 |
| Jun 28 2016 |
26478 |
576.9 |
| Jun 21 2016 |
26553 |
576.9 |
| Jun 14 2016 |
26553 |
576.9 |
| Jun 07 2016 |
26555 |
576.9 |
| May 31 2016 |
26562 |
576.9 |
| May 24 2016 |
26562 |
576.9 |
| May 17 2016 |
26537 |
576.9 |
| May 10 2016 |
26538 |
576.9 |
| May 03 2016 |
26544 |
576.9 |
| Apr 26 2016 |
26539 |
576.9 |
| Apr 19 2016 |
26501 |
576.9 |
| Apr 12 2016 |
26558 |
576.9 |
| Apr 05 2016 |
26558 |
576.9 |
| Mar 29 2016 |
26558 |
576.9 |
| Mar 22 2016 |
26538 |
576.9 |
| Mar 15 2016 |
26538 |
576.9 |
| Mar 08 2016 |
26561 |
576.9 |
| Mar 01 2016 |
26556 |
576.9 |
| Feb 23 2016 |
26553 |
576.9 |
| Feb 16 2016 |
26473 |
576.9 |
| Feb 09 2016 |
26473 |
576.9 |
| Feb 02 2016 |
26413 |
576.9 |
| Jan 26 2016 |
26456 |
576.9 |
| Jan 19 2016 |
26472 |
576.9 |
| Jan 12 2016 |
26031 |
576.9 |
| Jan 05 2016 |
26497 |
576.9 |
| Dec 29 2015 |
26524 |
576.9 |
| Dec 22 2015 |
26316 |
576.9 |
| Dec 15 2015 |
26203 |
576.9 |
| Dec 08 2015 |
26560 |
576.9 |
| Dec 01 2015 |
28013 |
592.07 |
| Nov 24 2015 |
27753 |
592.07 |
| Nov 17 2015 |
27435 |
592.07 |
| Nov 10 2015 |
25500 |
569.53 |
| Nov 03 2015 |
25491 |
568.41 |
| Oct 27 2015 |
25569 |
568.41 |
| Oct 20 2015 |
25054 |
562.81 |
| Oct 13 2015 |
26292 |
584.07 |
| Oct 06 2015 |
26293 |
584.07 |
| Sep 29 2015 |
26230 |
583.69 |
| Sep 22 2015 |
34247 |
551.75 |
| Sep 15 2015 |
33581 |
551.75 |
| Sep 14 2015 |
22369 |
551.75 |
| Sep 07 2015 |
22339 |
551.75 |
| Aug 31 2015 |
22389 |
551.75 |
| Aug 24 2015 |
22295 |
551.75 |
| Aug 17 2015 |
22329 |
551.75 |
| Aug 10 2015 |
22342 |
551.75 |
| Aug 03 2015 |
22341 |
551.75 |
| Jul 27 2015 |
22341 |
551.75 |
| Jul 20 2015 |
22340 |
551.75 |
| Jul 13 2015 |
22340 |
551.75 |
| Jul 06 2015 |
22340 |
551.75 |
| Jun 29 2015 |
22340 |
551.75 |
| Jun 22 2015 |
22340 |
551.75 |
| Jun 15 2015 |
22340 |
551.75 |
| Jun 08 2015 |
22494 |
551.75 |
| Jun 01 2015 |
22494 |
551.75 |
| May 25 2015 |
22494 |
551.75 |
| May 18 2015 |
22494 |
551.75 |
| May 11 2015 |
22494 |
551.75 |
| May 04 2015 |
22494 |
551.75 |
| Apr 27 2015 |
22469 |
551.75 |
| Apr 20 2015 |
22454 |
551.75 |
| Apr 13 2015 |
22453 |
551.75 |
| Apr 06 2015 |
22494 |
551.75 |
| Mar 30 2015 |
22494 |
551.75 |
| Mar 23 2015 |
22515 |
551.75 |
| Mar 16 2015 |
22495 |
551.75 |
| Mar 09 2015 |
22494 |
551.75 |
| Mar 02 2015 |
22482 |
551.75 |
| Feb 23 2015 |
22334 |
551.75 |
| Feb 16 2015 |
22307 |
551.75 |
| Feb 09 2015 |
22318 |
551.75 |
| Feb 02 2015 |
22329 |
551.75 |
| Jan 26 2015 |
22316 |
551.75 |
| Jan 19 2015 |
22290 |
551.75 |
| Jan 12 2015 |
22146 |
551.75 |
| Jan 05 2015 |
22466 |
551.75 |
| Dec 29 2014 |
22477 |
551.75 |
| Dec 22 2014 |
22517 |
551.75 |
| Dec 15 2014 |
22179 |
551.75 |
| Dec 08 2014 |
22429 |
551.75 |
| Dec 01 2014 |
22591 |
551.75 |
| Nov 24 2014 |
22599 |
551.75 |
| Nov 17 2014 |
22814 |
551.75 |
| Nov 10 2014 |
24253 |
565.11 |
| Nov 03 2014 |
23626 |
559.44 |
| Oct 27 2014 |
21121 |
533.15 |
| Oct 20 2014 |
20069 |
520.72 |
| Oct 13 2014 |
18539 |
507.35 |
| Oct 06 2014 |
18247 |
507.35 |
| Sep 29 2014 |
21018 |
532.4 |
| Sep 22 2014 |
20601 |
527.38 |
| Sep 15 2014 |
20407 |
527.38 |
| Sep 08 2014 |
19608 |
520.77 |
| Sep 01 2014 |
19681 |
520.77 |
| Aug 25 2014 |
19711 |
520.77 |
| Aug 18 2014 |
19717 |
520.77 |
| Aug 11 2014 |
19717 |
520.77 |
| Aug 04 2014 |
19717 |
520.77 |
| Jul 28 2014 |
19717 |
520.77 |
| Jul 21 2014 |
19736 |
520.77 |
| Jul 14 2014 |
19736 |
520.77 |
| Jul 07 2014 |
19736 |
520.77 |
| Jun 30 2014 |
19736 |
520.77 |
| Jun 23 2014 |
19736 |
520.77 |
| Jun 16 2014 |
19736 |
520.77 |
| Jun 09 2014 |
19736 |
520.77 |
| Jun 02 2014 |
19736 |
520.77 |
| May 26 2014 |
19736 |
520.77 |
| May 19 2014 |
19736 |
520.77 |
| May 12 2014 |
19738 |
520.77 |
| May 05 2014 |
19738 |
520.77 |
| Apr 28 2014 |
19739 |
520.77 |
| Apr 21 2014 |
19739 |
520.77 |
| Apr 14 2014 |
19754 |
520.77 |
| Apr 07 2014 |
19754 |
520.77 |
| Mar 31 2014 |
19755 |
520.77 |
| Mar 24 2014 |
19755 |
520.77 |
| Mar 17 2014 |
19755 |
520.77 |
| Mar 10 2014 |
19754 |
520.77 |
| Mar 03 2014 |
19754 |
520.77 |
| Feb 24 2014 |
19747 |
520.77 |
| Feb 17 2014 |
19762 |
520.77 |
| Feb 10 2014 |
19761 |
520.77 |
| Feb 03 2014 |
19752 |
520.77 |
| Jan 27 2014 |
19814 |
520.77 |
| Jan 20 2014 |
19758 |
520.77 |
| Jan 13 2014 |
19566 |
520.77 |
| Jan 06 2014 |
19511 |
520.77 |
| Dec 30 2013 |
19656 |
520.77 |
| Dec 23 2013 |
19435 |
520.77 |
| Dec 16 2013 |
19243 |
520.77 |
| Dec 09 2013 |
19285 |
520.77 |
| Dec 02 2013 |
19477 |
520.77 |
| Nov 25 2013 |
19798 |
520.77 |
| Nov 18 2013 |
19902 |
520.77 |
| Nov 11 2013 |
19446 |
516.14 |
| Nov 04 2013 |
19291 |
516.14 |
| Oct 28 2013 |
19624 |
521 |
| Oct 21 2013 |
19226 |
521 |
| Oct 14 2013 |
20031 |
529 |
| Oct 07 2013 |
19847 |
529 |
| Sep 30 2013 |
20107 |
533.37 |
| Sep 23 2013 |
20077 |
533.37 |
| Sep 16 2013 |
20889 |
545.56 |
| Sep 09 2013 |
20801 |
545.56 |
| Sep 02 2013 |
20944 |
545.56 |
| Aug 26 2013 |
20901 |
545.56 |
| Aug 19 2013 |
20922 |
545.56 |
| Aug 12 2013 |
20923 |
545.56 |
| Aug 05 2013 |
20925 |
545.56 |
| Jul 29 2013 |
20926 |
545.56 |
| Jul 22 2013 |
20973 |
545.56 |
| Jul 15 2013 |
20973 |
545.56 |
| Jul 08 2013 |
20973 |
545.56 |
| Jul 01 2013 |
20973 |
545.56 |
| Jun 24 2013 |
20974 |
545.56 |
| Jun 17 2013 |
20974 |
545.56 |
| Jun 10 2013 |
20974 |
545.56 |
| Jun 03 2013 |
20974 |
545.56 |
| May 27 2013 |
20974 |
545.56 |
| May 20 2013 |
20974 |
545.56 |
| May 13 2013 |
20974 |
545.56 |
| May 06 2013 |
20974 |
545.56 |
| Apr 29 2013 |
20974 |
545.56 |
| Apr 22 2013 |
20933 |
545.56 |
| Apr 15 2013 |
20940 |
545.56 |
| Apr 08 2013 |
20940 |
545.56 |
| Apr 01 2013 |
20940 |
545.56 |
| Mar 25 2013 |
20925 |
545.56 |
| Mar 18 2013 |
20925 |
545.56 |
| Mar 11 2013 |
20925 |
545.56 |
| Mar 04 2013 |
20925 |
545.56 |
| Feb 25 2013 |
20925 |
545.56 |
| Feb 18 2013 |
20928 |
545.56 |
| Feb 11 2013 |
20937 |
545.56 |
| Feb 04 2013 |
20901 |
545.56 |
| Jan 28 2013 |
20940 |
545.56 |
| Jan 21 2013 |
20958 |
545.56 |
| Jan 14 2013 |
21067 |
545.56 |
| Jan 07 2013 |
21029 |
545.56 |
| Dec 31 2012 |
18939 |
521.07 |
| Dec 24 2012 |
18931 |
521.07 |
| Dec 17 2012 |
18942 |
521.07 |
| Dec 10 2012 |
18768 |
521.07 |
| Dec 03 2012 |
17686 |
506.3 |
| Nov 26 2012 |
17612 |
506.3 |
| Nov 19 2012 |
18565 |
517.13 |
| Nov 12 2012 |
19477 |
526.05 |
| Nov 05 2012 |
18545 |
515.43 |
| Oct 29 2012 |
16593 |
492.01 |
| Oct 22 2012 |
15842 |
483.96 |
| Oct 15 2012 |
14976 |
477.23 |
| Oct 02 2012 |
14524 |
477.23 |
| Sep 26 2012 |
14521 |
477.23 |
| Sep 20 2012 |
14390 |
477.23 |
| Sep 13 2012 |
14231 |
477.23 |
| Jan 19 2012 |
14972 |
494.95 |
| Dec 29 2011 |
15521 |
502.99 |
| Dec 13 2011 |
15340 |
502.98 |
| Dec 09 2011 |
15359 |
502.98 |
| Dec 01 2011 |
15344 |
502.98 |
| Nov 25 2011 |
15502 |
502.98 |
| Nov 17 2011 |
15025 |
497.56 |
| Nov 10 2011 |
14479 |
488.06 |
| Nov 04 2011 |
15105 |
495.65 |
| Oct 28 2011 |
15085 |
496.64 |
| Oct 21 2011 |
15192 |
496.35 |
| Oct 14 2011 |
14415 |
489.15 |
| Oct 07 2011 |
14116 |
489.15 |
| Sep 30 2011 |
14360 |
494.26 |
| Sep 27 2011 |
14019 |
494.27 |
| Sep 23 2011 |
13931 |
494.28 |
| Sep 16 2011 |
13552 |
494.56 |
| Sep 09 2011 |
13217 |
494.57 |
| Jan 13 2011 |
13062 |
494.83 |
| Dec 28 2010 |
13283 |
494.84 |
| Dec 14 2010 |
13170 |
494.85 |
| Dec 03 2010 |
13252 |
494.85 |
| Nov 26 2010 |
12899 |
490.34 |
| Nov 19 2010 |
12872 |
491.36 |
| Nov 12 2010 |
12981 |
495.41 |
| Nov 04 2010 |
14077 |
510.12 |
| Oct 28 2010 |
13518 |
508.08 |
| Oct 22 2010 |
13413 |
508.39 |
| Oct 14 2010 |
13194 |
508.5 |
| Oct 05 2010 |
12286 |
508.7 |
| Sep 29 2010 |
12579 |
508.7 |
| Sep 24 2010 |
12106 |
508.7 |
| Sep 17 2010 |
11864 |
512.71 |
| Sep 10 2010 |
11631 |
512.71 |
| Aug 15 2010 |
9861 |
512.71 |
| Jan 29 2010 |
11600 |
512.71 |
| Jan 15 2010 |
11546 |
512.71 |
| Jan 08 2010 |
11411 |
512.71 |
| Dec 18 2009 |
10992 |
512.71 |
| Dec 09 2009 |
10843 |
512.71 |
| Dec 04 2009 |
10740 |
515.85 |
| Nov 27 2009 |
10649 |
515.85 |
| Nov 20 2009 |
9814 |
506.99 |
| Nov 13 2009 |
9294 |
507.59 |
| Nov 06 2009 |
9686 |
518.19 |
| Oct 30 2009 |
11094 |
513.48 |
| Oct 23 2009 |
10676 |
514.49 |
| Oct 16 2009 |
10634 |
517.25 |
| Oct 09 2009 |
10538 |
517.25 |
| Oct 02 2009 |
11177 |
538.82 |
| Sep 25 2009 |
10583 |
538.82 |
| Sep 18 2009 |
10348 |
538.82 |
| Sep 11 2009 |
10243 |
538.82 |
| Jan 30 2009 |
10070 |
538.82 |
| Jan 09 2009 |
9237 |
538.82 |
| Dec 18 2008 |
9006 |
538.82 |
| Dec 12 2008 |
8991 |
538.82 |
| Dec 05 2008 |
9031 |
538.82 |
| Nov 28 2008 |
8769 |
538.82 |
| Nov 21 2008 |
8647 |
536.7 |
| Nov 14 2008 |
8422 |
536.7 |
| Nov 07 2008 |
8313 |
537.48 |
| Oct 31 2008 |
7761 |
537.48 |
| Oct 24 2008 |
11172 |
715.12 |
| Oct 17 2008 |
10066 |
715.12 |
