| Jan 11 2019 |
17457 |
487.8 |
| Jan 04 2019 |
17564 |
487.8 |
| Dec 28 2018 |
17537 |
487.8 |
| Dec 21 2018 |
17423 |
487.8 |
| Dec 14 2018 |
17539 |
487.8 |
| Dec 07 2018 |
17723 |
487.8 |
| Nov 30 2018 |
17983 |
487.8 |
| Nov 23 2018 |
18181 |
487.8 |
| Nov 16 2018 |
18541 |
487.8 |
| Nov 09 2018 |
18643 |
487.8 |
| Nov 02 2018 |
18695 |
487.8 |
| Oct 26 2018 |
18451 |
487.8 |
| Oct 19 2018 |
18499 |
487.8 |
| Oct 12 2018 |
18356 |
487.8 |
| Oct 05 2018 |
18070 |
487.8 |
| Sep 28 2018 |
18144 |
487.8 |
| Sep 21 2018 |
18154 |
487.8 |
| Sep 14 2018 |
17948 |
487.8 |
| Sep 07 2018 |
17842 |
487.8 |
| Aug 31 2018 |
17675 |
487.8 |
| Aug 24 2018 |
17589 |
487.8 |
| Aug 17 2018 |
17575 |
487.8 |
| Aug 10 2018 |
17587 |
487.8 |
| Aug 03 2018 |
17613 |
487.8 |
| Jul 27 2018 |
17627 |
487.8 |
| Jul 20 2018 |
17645 |
487.8 |
| Jul 13 2018 |
17647 |
487.8 |
| Jul 06 2018 |
17615 |
487.8 |
| Jun 29 2018 |
17679 |
487.8 |
| Jun 22 2018 |
17679 |
487.8 |
| Jun 15 2018 |
17702 |
487.8 |
| Jun 08 2018 |
17731 |
487.8 |
| Jun 01 2018 |
17720 |
487.8 |
| May 25 2018 |
17738 |
487.8 |
| May 18 2018 |
17704 |
487.8 |
| May 11 2018 |
17731 |
487.8 |
| May 04 2018 |
17812 |
487.8 |
| Apr 27 2018 |
17803 |
487.8 |
| Apr 20 2018 |
17855 |
487.8 |
| Apr 13 2018 |
17849 |
487.8 |
| Apr 06 2018 |
17849 |
487.8 |
| Mar 30 2018 |
17849 |
487.8 |
| Mar 23 2018 |
17849 |
487.8 |
| Mar 16 2018 |
17836 |
487.8 |
| Mar 09 2018 |
17836 |
487.8 |
| Mar 02 2018 |
17841 |
487.8 |
| Feb 23 2018 |
17836 |
487.8 |
| Feb 16 2018 |
17851 |
487.8 |
| Feb 09 2018 |
17841 |
487.8 |
| Feb 02 2018 |
17855 |
487.8 |
| Jan 26 2018 |
17888 |
487.8 |
| Jun 08 2015 |
5722 |
369.84 |
| Jun 01 2015 |
5722 |
369.84 |
| May 25 2015 |
5722 |
369.84 |
| May 18 2015 |
5722 |
369.84 |
| May 11 2015 |
5722 |
369.84 |
| May 04 2015 |
5722 |
369.84 |
| Apr 27 2015 |
5719 |
369.84 |
| Apr 20 2015 |
5712 |
369.84 |
| Apr 13 2015 |
5711 |
369.84 |
| Apr 06 2015 |
5715 |
369.84 |
| Mar 30 2015 |
5715 |
369.84 |
| Mar 23 2015 |
5722 |
369.84 |
| Mar 16 2015 |
5719 |
369.84 |
| Mar 09 2015 |
5719 |
369.84 |
| Mar 02 2015 |
5712 |
369.84 |
| Oct 28 2010 |
15637 |
539.46 |
| Oct 22 2010 |
15470 |
539.46 |
| Oct 14 2010 |
15272 |
539.46 |
| Oct 05 2010 |
14210 |
539.65 |
| Sep 29 2010 |
14526 |
539.65 |
| Sep 24 2010 |
13952 |
539.65 |
| Sep 17 2010 |
13390 |
539.65 |
| Sep 10 2010 |
13125 |
539.65 |
| Aug 15 2010 |
11033 |
539.46 |
| Jan 29 2010 |
13091 |
539.65 |
| Jan 15 2010 |
13033 |
539.65 |
| Jan 08 2010 |
12890 |
539.65 |
| Dec 18 2009 |
12454 |
539.65 |
| Dec 09 2009 |
12283 |
539.65 |
| Dec 04 2009 |
11956 |
539.65 |
| Nov 27 2009 |
11858 |
539.65 |
| Nov 20 2009 |
11425 |
539.65 |
| Nov 13 2009 |
10820 |
539.65 |
| Nov 06 2009 |
10658 |
539.65 |
| Oct 30 2009 |
12555 |
539.84 |
| Oct 23 2009 |
12039 |
539.84 |
| Oct 16 2009 |
11822 |
539.84 |
| Oct 09 2009 |
13167 |
567.47 |
| Oct 02 2009 |
12566 |
567.47 |
| Sep 25 2009 |
11901 |
567.47 |
| Sep 18 2009 |
11661 |
567.47 |
| Sep 11 2009 |
11556 |
567.47 |
| Jan 30 2009 |
11352 |
567.47 |
| Jan 09 2009 |
10332 |
567.47 |
| Dec 18 2008 |
10102 |
567.47 |
| Dec 12 2008 |
10090 |
567.47 |
| Dec 05 2008 |
10125 |
567.47 |
| Nov 28 2008 |
9827 |
567.47 |
| Nov 21 2008 |
9765 |
567.47 |
| Nov 14 2008 |
9478 |
567.47 |
| Nov 07 2008 |
9366 |
567.47 |
| Oct 31 2008 |
8767 |
567.47 |
| Oct 24 2008 |
8484 |
567.47 |
| Oct 17 2008 |
7703 |
567.47 |
