| Dec 22 2022 |
4980 |
437.69 |
| Dec 15 2022 |
4920 |
437.69 |
| Dec 08 2022 |
4940 |
437.69 |
| Dec 01 2022 |
4892 |
437.69 |
| Nov 24 2022 |
4891 |
437.69 |
| Nov 17 2022 |
4851 |
437.69 |
| Nov 10 2022 |
4845 |
437.69 |
| Nov 03 2022 |
4747 |
437.69 |
| Oct 27 2022 |
4548 |
437.69 |
| Oct 20 2022 |
4581 |
437.69 |
| Oct 13 2022 |
4540 |
437.69 |
| Oct 06 2022 |
4377 |
437.69 |
| Sep 29 2022 |
4272 |
437.69 |
| Sep 22 2022 |
4247 |
437.69 |
| Sep 15 2022 |
4203 |
437.69 |
| Sep 08 2022 |
4126 |
437.69 |
| Sep 01 2022 |
4117 |
437.69 |
| Aug 25 2022 |
4104 |
437.69 |
| Aug 18 2022 |
4102 |
437.69 |
| Aug 11 2022 |
4099 |
437.69 |
| Aug 04 2022 |
4083 |
437.69 |
| Jul 28 2022 |
4083 |
437.69 |
| Jul 21 2022 |
4083 |
437.69 |
| Jul 14 2022 |
4083 |
437.69 |
| Jul 07 2022 |
4083 |
437.69 |
| Jun 30 2022 |
4083 |
437.69 |
| Jun 23 2022 |
4095 |
437.69 |
| Jun 16 2022 |
4095 |
437.69 |
| Jun 09 2022 |
4095 |
437.69 |
| Jun 02 2022 |
4095 |
437.69 |
| May 26 2022 |
4092 |
437.69 |
| May 19 2022 |
4092 |
437.69 |
| May 12 2022 |
4092 |
437.69 |
| May 05 2022 |
4092 |
437.69 |
| Apr 28 2022 |
4097 |
437.69 |
| Apr 21 2022 |
4097 |
437.69 |
| Apr 14 2022 |
4097 |
437.69 |
| Apr 07 2022 |
4097 |
437.69 |
| Mar 31 2022 |
4097 |
437.69 |
| Mar 24 2022 |
4097 |
437.69 |
| Mar 17 2022 |
4096 |
437.69 |
| Mar 10 2022 |
4096 |
437.69 |
| Mar 03 2022 |
4096 |
437.69 |
| Feb 24 2022 |
4077 |
437.69 |
| Feb 17 2022 |
4082 |
437.69 |
| Feb 10 2022 |
4086 |
437.69 |
| Feb 03 2022 |
4082 |
437.69 |
| Jan 27 2022 |
4100 |
437.69 |
| Jan 20 2022 |
3974 |
437.69 |
| Jan 13 2022 |
3975 |
437.69 |
| Jan 06 2022 |
4367 |
437.69 |
| Dec 30 2021 |
4373 |
437.69 |
| Dec 23 2021 |
4374 |
437.69 |
| Dec 16 2021 |
4457 |
437.69 |
| Dec 09 2021 |
4632 |
437.69 |
| Dec 02 2021 |
4795 |
437.69 |
| Nov 25 2021 |
4838 |
437.69 |
| Nov 18 2021 |
5057 |
437.69 |
| Nov 11 2021 |
5178 |
437.69 |
| Nov 04 2021 |
5179 |
437.69 |
| Oct 21 2021 |
5312 |
435.48 |
| Oct 14 2021 |
5391 |
435.48 |
| Oct 07 2021 |
4942 |
435.48 |
| Sep 30 2021 |
4908 |
435.48 |
| Sep 23 2021 |
4727 |
435.48 |
| Sep 16 2021 |
4659 |
435.48 |
| Sep 09 2021 |
4602 |
435.48 |
| Sep 02 2021 |
4617 |
435.48 |
| Aug 26 2021 |
4562 |
435.48 |
| Aug 19 2021 |
4563 |
435.48 |
| Aug 12 2021 |
4557 |
435.48 |
| Aug 05 2021 |
4628 |
435.48 |
| Jul 29 2021 |
4660 |
435.48 |
| Jun 03 2021 |
4732 |
435.48 |
| Oct 23 2020 |
9264 |
435.48 |
| Oct 16 2020 |
9706 |
435.48 |
| Oct 09 2020 |
10144 |
435.48 |
| Oct 02 2020 |
10496 |
435.48 |
| Sep 25 2020 |
10721 |
435.48 |
| Sep 18 2020 |
11020 |
435.48 |
| Sep 11 2020 |
11221 |
435.48 |
| Sep 04 2020 |
11396 |
435.48 |
| Aug 28 2020 |
11473 |
435.48 |
| Aug 21 2020 |
11518 |
435.48 |
| Aug 14 2020 |
11529 |
435.48 |
| Aug 07 2020 |
11630 |
435.48 |
| Jul 31 2020 |
11679 |
435.48 |
| Jul 24 2020 |
11679 |
435.48 |
| Jul 17 2020 |
11698 |
435.48 |
| Jul 10 2020 |
11726 |
435.48 |
| Jul 03 2020 |
11775 |
435.48 |
| Jun 26 2020 |
11775 |
435.48 |
| Jun 19 2020 |
11775 |
435.48 |
| Jun 12 2020 |
11778 |
435.48 |
| Jun 05 2020 |
11797 |
435.48 |
| May 29 2020 |
11817 |
435.48 |
| May 22 2020 |
11855 |
435.48 |
| May 15 2020 |
11855 |
435.48 |
| May 08 2020 |
11858 |
435.48 |
| May 01 2020 |
11863 |
435.48 |
| Apr 24 2020 |
11902 |
435.48 |
| Apr 17 2020 |
11903 |
435.48 |
| Apr 10 2020 |
11903 |
435.48 |
| Apr 03 2020 |
11903 |
435.48 |
| Mar 27 2020 |
11903 |
435.48 |
| Mar 20 2020 |
11910 |
435.48 |
| Mar 13 2020 |
11910 |
435.48 |
| Mar 06 2020 |
11910 |
435.48 |
| Feb 28 2020 |
11889 |
435.48 |
| Feb 21 2020 |
11939 |
435.48 |
| Feb 14 2020 |
11945 |
435.48 |
| Feb 07 2020 |
11967 |
435.48 |
| Jan 31 2020 |
11990 |
435.48 |
| Jan 24 2020 |
11652 |
435.48 |
| Jan 17 2020 |
11686 |
435.48 |
| Jan 10 2020 |
12260 |
435.48 |
| Jan 03 2020 |
12171 |
435.48 |
| Dec 27 2019 |
12168 |
435.48 |
| Dec 20 2019 |
12189 |
435.48 |
| Dec 13 2019 |
12241 |
435.48 |
| Dec 06 2019 |
12122 |
435.48 |
| Nov 29 2019 |
12382 |
435.48 |
| Nov 22 2019 |
12434 |
435.48 |
| Nov 15 2019 |
12537 |
435.48 |
| Nov 08 2019 |
12677 |
435.48 |
| Nov 01 2019 |
14465 |
453.54 |
| Oct 25 2019 |
14451 |
453.54 |
| Oct 18 2019 |
14102 |
453.54 |
| Oct 11 2019 |
14275 |
453.54 |
| Oct 04 2019 |
14351 |
453.54 |
| Sep 27 2019 |
14345 |
453.54 |
| Sep 20 2019 |
14133 |
453.54 |
| Sep 13 2019 |
14157 |
453.54 |
| Sep 06 2019 |
13857 |
453.54 |
| Aug 30 2019 |
13902 |
453.54 |
| Aug 23 2019 |
13929 |
453.54 |
| Aug 16 2019 |
13827 |
453.54 |
| Aug 09 2019 |
13827 |
453.54 |
| Aug 02 2019 |
13835 |
453.54 |
| Jul 26 2019 |
13840 |
453.54 |
| Jul 19 2019 |
13854 |
453.54 |
| Jul 12 2019 |
13887 |
453.54 |
| Jul 05 2019 |
13898 |
453.54 |
| Jun 28 2019 |
13928 |
453.54 |
| Jun 21 2019 |
13949 |
453.54 |
| Jun 14 2019 |
13945 |
453.54 |
| Jun 07 2019 |
13926 |
453.54 |
| May 31 2019 |
13948 |
453.54 |
| May 24 2019 |
13945 |
453.54 |
| May 17 2019 |
13974 |
453.54 |
| May 10 2019 |
13965 |
453.54 |
| May 03 2019 |
13976 |
453.54 |
| Apr 26 2019 |
13972 |
453.54 |
| Apr 19 2019 |
13972 |
453.54 |
| Apr 12 2019 |
13974 |
453.54 |
| Apr 05 2019 |
13974 |
453.54 |
| Mar 29 2019 |
13975 |
453.54 |
| Mar 22 2019 |
13967 |
453.54 |
| Mar 15 2019 |
13973 |
453.54 |
| Mar 08 2019 |
13900 |
453.54 |
| Mar 01 2019 |
13906 |
453.54 |
| Feb 22 2019 |
13902 |
453.54 |
| Feb 15 2019 |
13921 |
453.54 |
| Feb 08 2019 |
13910 |
453.54 |
| Feb 01 2019 |
13932 |
453.54 |
| Jan 25 2019 |
13934 |
453.54 |
| Jan 18 2019 |
13508 |
453.54 |
| Jan 11 2019 |
14071 |
453.54 |
| Jan 04 2019 |
14155 |
453.54 |
| Dec 28 2018 |
14155 |
453.54 |
| Dec 21 2018 |
14071 |
453.54 |
| Dec 14 2018 |
14139 |
453.54 |
| Dec 07 2018 |
14323 |
453.54 |
| Nov 30 2018 |
14541 |
453.54 |
| Nov 23 2018 |
14690 |
453.54 |
| Nov 16 2018 |
14956 |
453.54 |
| Nov 09 2018 |
15037 |
453.54 |
