| Apr 26 2024 |
4086 |
398.6 |
| Apr 25 2024 |
4086 |
398.6 |
| Apr 18 2024 |
4086 |
398.6 |
| Apr 11 2024 |
4086 |
398.6 |
| Apr 04 2024 |
4086 |
398.6 |
| Mar 28 2024 |
4086 |
398.6 |
| Mar 21 2024 |
4086 |
398.6 |
| Mar 14 2024 |
4086 |
398.6 |
| Mar 07 2024 |
4086 |
398.6 |
| Feb 29 2024 |
4086 |
398.6 |
| Feb 22 2024 |
4088 |
398.6 |
| Feb 15 2024 |
4092 |
398.6 |
| Feb 08 2024 |
4098 |
398.6 |
| Feb 01 2024 |
4102 |
398.6 |
| Jan 25 2024 |
4101 |
398.6 |
| Jan 18 2024 |
4114 |
398.6 |
| Jan 11 2024 |
4079 |
398.6 |
| Jan 04 2024 |
4105 |
398.6 |
| Dec 28 2023 |
4105 |
398.6 |
| Dec 21 2023 |
4097 |
398.6 |
| Dec 14 2023 |
4120 |
398.6 |
| Dec 07 2023 |
4058 |
398.6 |
| Nov 30 2023 |
4088 |
398.6 |
| Nov 23 2023 |
4027 |
398.6 |
| Nov 16 2023 |
4105 |
398.6 |
| Nov 09 2023 |
4126 |
398.6 |
| Nov 02 2023 |
4201 |
402.33 |
| Oct 26 2023 |
4137 |
402.33 |
| Oct 19 2023 |
4160 |
402.33 |
| Oct 12 2023 |
4254 |
410.61 |
| Oct 05 2023 |
4264 |
410.61 |
| Sep 28 2023 |
4250 |
410.61 |
| Sep 21 2023 |
4215 |
409.75 |
| Sep 14 2023 |
4167 |
406.24 |
| Sep 07 2023 |
4569 |
418.34 |
| Aug 31 2023 |
4591 |
418.34 |
| Aug 24 2023 |
4579 |
418.34 |
| Aug 17 2023 |
4574 |
418.34 |
| Aug 10 2023 |
4574 |
418.34 |
| Aug 03 2023 |
4583 |
418.34 |
| Jul 27 2023 |
4575 |
418.34 |
| Jul 20 2023 |
4515 |
418.34 |
| Jul 13 2023 |
4515 |
418.34 |
| Jul 06 2023 |
4501 |
418.34 |
| Jun 29 2023 |
4501 |
418.34 |
| Jun 22 2023 |
4501 |
418.34 |
| Jun 15 2023 |
4501 |
418.34 |
| Jun 08 2023 |
4504 |
418.34 |
| Jun 01 2023 |
4497 |
418.34 |
| May 25 2023 |
4491 |
418.34 |
| May 18 2023 |
4491 |
418.34 |
| May 11 2023 |
4491 |
418.34 |
| May 04 2023 |
4491 |
418.34 |
| Apr 27 2023 |
4493 |
418.34 |
| Apr 20 2023 |
4493 |
418.34 |
| Apr 13 2023 |
4493 |
418.34 |
| Apr 06 2023 |
4500 |
418.34 |
| Mar 30 2023 |
4499 |
418.34 |
| Mar 23 2023 |
4499 |
418.34 |
| Mar 16 2023 |
4499 |
418.34 |
| Mar 09 2023 |
4499 |
418.34 |
| Mar 02 2023 |
4500 |
418.34 |
| Feb 23 2023 |
4499 |
418.34 |
| Feb 16 2023 |
4503 |
418.34 |
| Feb 09 2023 |
4518 |
418.34 |
| Feb 02 2023 |
4529 |
418.34 |
| Jan 26 2023 |
4529 |
418.34 |
| Jan 19 2023 |
4516 |
418.34 |
| Jan 12 2023 |
4464 |
418.34 |
| Jan 05 2023 |
4494 |
418.34 |
| Dec 29 2022 |
4490 |
418.34 |
| Dec 22 2022 |
6995 |
417.48 |
| Dec 15 2022 |
6969 |
417.48 |
| Dec 08 2022 |
6929 |
417.48 |
| Dec 01 2022 |
6825 |
417.48 |
| Nov 24 2022 |
6825 |
417.48 |
| Nov 17 2022 |
6689 |
417.48 |
| Nov 10 2022 |
6577 |
417.48 |
| Nov 03 2022 |
6691 |
424.9 |
| Oct 27 2022 |
6216 |
424.9 |
| Oct 20 2022 |
6035 |
424.9 |
| Oct 13 2022 |
5957 |
424.9 |
| Oct 06 2022 |
6427 |
443.51 |
| Sep 29 2022 |
6249 |
443.51 |
| Sep 22 2022 |
6194 |
443.51 |
| Sep 15 2022 |
6105 |
443.51 |
| Sep 08 2022 |
6102 |
443.51 |
| Sep 01 2022 |
6099 |
443.51 |
| Aug 25 2022 |
6093 |
443.51 |
| Aug 18 2022 |
6094 |
443.51 |
| Aug 11 2022 |
6106 |
443.51 |
| Aug 04 2022 |
6085 |
443.51 |
| Jul 28 2022 |
6085 |
443.51 |
| Jul 21 2022 |
6085 |
443.51 |
| Jul 14 2022 |
6085 |
443.51 |
| Jul 07 2022 |
6085 |
443.51 |
| Jun 30 2022 |
6085 |
443.51 |
| Jun 23 2022 |
6067 |
443.51 |
| Jun 16 2022 |
6067 |
443.51 |
| Jun 09 2022 |
6074 |
443.51 |
| Jun 02 2022 |
6074 |
443.51 |
| May 26 2022 |
6073 |
443.51 |
| May 19 2022 |
6073 |
443.51 |
| May 12 2022 |
6073 |
443.51 |
| May 05 2022 |
6073 |
443.51 |
| Apr 28 2022 |
6065 |
443.51 |
| Apr 21 2022 |
6065 |
443.51 |
| Apr 14 2022 |
6065 |
443.51 |
| Apr 07 2022 |
6065 |
443.51 |
| Mar 31 2022 |
6065 |
443.51 |
| Mar 24 2022 |
6065 |
443.51 |
| Mar 17 2022 |
6057 |
443.51 |
| Mar 10 2022 |
6057 |
443.51 |
| Mar 03 2022 |
6057 |
443.51 |
| Feb 24 2022 |
6051 |
443.51 |
| Feb 17 2022 |
6059 |
443.51 |
| Feb 10 2022 |
6064 |
443.51 |
| Feb 03 2022 |
6076 |
443.51 |
| Jan 27 2022 |
6079 |
443.51 |
| Jan 20 2022 |
5962 |
443.51 |
| Jan 13 2022 |
5993 |
443.51 |
| Jan 06 2022 |
6128 |
443.51 |
| Dec 30 2021 |
6158 |
443.51 |
| Dec 23 2021 |
6185 |
443.51 |
| Dec 16 2021 |
6180 |
443.51 |
| Dec 09 2021 |
6366 |
448.39 |
| Dec 02 2021 |
6478 |
448.39 |
| Nov 25 2021 |
6482 |
448.39 |
| Nov 18 2021 |
6742 |
456.03 |
| Nov 11 2021 |
6978 |
464.07 |
| Nov 04 2021 |
7119 |
464.07 |
| Oct 28 2021 |
8073 |
486.35 |
| Oct 21 2021 |
8491 |
500.67 |
| Oct 14 2021 |
8668 |
500.67 |
| Oct 07 2021 |
8941 |
513.18 |
| Sep 30 2021 |
9540 |
528.37 |
| Sep 23 2021 |
9827 |
530.12 |
| Sep 16 2021 |
10323 |
539.46 |
| Sep 09 2021 |
10495 |
539.46 |
| Sep 02 2021 |
10710 |
539.46 |
| Aug 26 2021 |
10735 |
539.46 |
| Aug 19 2021 |
10760 |
539.46 |
| Aug 12 2021 |
10780 |
539.46 |
| Aug 05 2021 |
10797 |
539.46 |
| Jul 29 2021 |
10803 |
539.46 |
| Jun 03 2021 |
11413 |
539.46 |
| Nov 20 2020 |
10156 |
516.33 |
| Nov 13 2020 |
11599 |
523.11 |
| Nov 06 2020 |
13033 |
532.27 |
| Oct 30 2020 |
14133 |
532.27 |
| Oct 23 2020 |
16113 |
548.23 |
| Oct 16 2020 |
16983 |
546.39 |
| Oct 09 2020 |
17838 |
546.39 |
| Oct 02 2020 |
18516 |
546.39 |
| Sep 25 2020 |
18997 |
546.39 |
| Sep 18 2020 |
19519 |
546.39 |
| Sep 11 2020 |
19901 |
546.39 |
| Sep 04 2020 |
20318 |
546.39 |
| Aug 28 2020 |
20515 |
546.39 |
| Aug 21 2020 |
20579 |
546.39 |
| Aug 14 2020 |
20603 |
546.39 |
| Aug 07 2020 |
20756 |
546.39 |
| Jul 31 2020 |
20853 |
546.39 |
| Jul 24 2020 |
20853 |
546.39 |
| Jul 17 2020 |
20884 |
546.39 |
| Jul 10 2020 |
20923 |
546.39 |
| Jul 03 2020 |
21006 |
546.39 |
| Jun 26 2020 |
21006 |
546.39 |
| Jun 19 2020 |
21006 |
546.39 |
| Jun 12 2020 |
21017 |
546.39 |
| Jun 05 2020 |
21051 |
546.39 |
| May 29 2020 |
21084 |
546.39 |
| May 22 2020 |
21132 |
546.39 |
| May 15 2020 |
21132 |
546.39 |
| May 08 2020 |
21144 |
546.39 |
| May 01 2020 |
21152 |
546.39 |
| Apr 24 2020 |
21216 |
546.39 |
| Apr 17 2020 |
21217 |
546.39 |
| Apr 10 2020 |
21217 |
546.39 |
| Apr 03 2020 |
21217 |
546.39 |
| Mar 27 2020 |
21217 |
546.39 |
| Mar 20 2020 |
21234 |
546.39 |
| Mar 13 2020 |
21234 |
546.39 |
| Mar 06 2020 |
21234 |
546.39 |
| Feb 28 2020 |
21217 |
546.39 |
| Feb 21 2020 |
21276 |
546.39 |
| Feb 14 2020 |
21287 |
546.39 |
| Feb 07 2020 |
21307 |
546.39 |
| Jan 31 2020 |
21329 |
546.39 |
| Jan 24 2020 |
20914 |
546.39 |
| Jan 17 2020 |
20964 |
546.39 |
| Jan 10 2020 |
21699 |
546.39 |
| Jan 03 2020 |
21565 |
546.39 |
| Dec 27 2019 |
21583 |
546.39 |
| Dec 20 2019 |
21623 |
546.39 |
| Dec 13 2019 |
21706 |
546.39 |
| Dec 06 2019 |
21645 |
546.39 |
| Nov 29 2019 |
23268 |
561.3 |
| Nov 22 2019 |
23411 |
561.3 |
| Nov 15 2019 |
24677 |
575.97 |
| Nov 08 2019 |
25572 |
581.96 |
| Nov 01 2019 |
27709 |
611.3 |
| Oct 25 2019 |
27873 |
611.3 |
| Oct 18 2019 |
28359 |
627.68 |
| Oct 11 2019 |
28810 |
627.68 |
| Oct 04 2019 |
28892 |
627.68 |
| Sep 27 2019 |
28817 |
627.68 |
| Sep 20 2019 |
28493 |
627.68 |
| Sep 13 2019 |
28946 |
639.5 |
| Sep 06 2019 |
29446 |
663.46 |
| Aug 30 2019 |
29582 |
663.46 |
| Aug 23 2019 |
29591 |
663.46 |
| Aug 16 2019 |
29288 |
663.46 |
| Aug 09 2019 |
29288 |
663.46 |
| Aug 02 2019 |
29303 |
663.46 |
| Jul 26 2019 |
29322 |
663.46 |
| Jul 19 2019 |
29336 |
663.46 |
| Jul 12 2019 |
29390 |
663.46 |
| Jul 05 2019 |
29407 |
663.46 |
| Jun 28 2019 |
29471 |
663.46 |
| Jun 21 2019 |
29504 |
663.46 |
| Jun 14 2019 |
29492 |
663.46 |
| Jun 07 2019 |
29464 |
663.46 |
| May 31 2019 |
29501 |
663.46 |
| May 24 2019 |
29503 |
663.46 |
| May 17 2019 |
29553 |
663.46 |
| May 10 2019 |
29543 |
663.46 |
| May 03 2019 |
29577 |
663.46 |
| Apr 26 2019 |
29572 |
663.46 |
| Apr 19 2019 |
29582 |
663.46 |
| Apr 12 2019 |
29595 |
663.46 |
| Apr 05 2019 |
29595 |
663.46 |
| Mar 29 2019 |
29596 |
663.46 |
| Mar 22 2019 |
29575 |
663.46 |
| Mar 15 2019 |
29585 |
663.46 |
| Mar 08 2019 |
29471 |
663.46 |
| Mar 01 2019 |
29478 |
663.46 |
| Feb 22 2019 |
29468 |
663.46 |
| Feb 15 2019 |
29477 |
663.46 |
| Feb 08 2019 |
29439 |
663.46 |
| Feb 01 2019 |
29466 |
663.46 |
| Jan 25 2019 |
29479 |
663.46 |
| Jan 18 2019 |
28947 |
663.46 |
| Jan 11 2019 |
29698 |
663.46 |
| Jan 04 2019 |
29879 |
663.46 |
| Dec 28 2018 |
29782 |
663.46 |
| Dec 21 2018 |
29562 |
663.46 |
| Dec 14 2018 |
29804 |
663.46 |
| Dec 07 2018 |
30200 |
663.46 |
| Nov 30 2018 |
30673 |
663.46 |
| Nov 23 2018 |
31026 |
663.46 |
| Nov 16 2018 |
31820 |
663.46 |
| Nov 09 2018 |
32005 |
661.97 |
