| Dec 22 2022 |
7773 |
504.72 |
| Dec 15 2022 |
7702 |
504.72 |
| Dec 08 2022 |
7734 |
504.72 |
| Dec 01 2022 |
7648 |
504.72 |
| Nov 24 2022 |
7642 |
504.72 |
| Nov 17 2022 |
7547 |
504.72 |
| Nov 10 2022 |
7526 |
504.72 |
| Nov 03 2022 |
7367 |
504.72 |
| Oct 27 2022 |
7074 |
504.72 |
| Oct 20 2022 |
7106 |
504.72 |
| Oct 13 2022 |
7068 |
504.72 |
| Oct 06 2022 |
6727 |
504.72 |
| Sep 29 2022 |
6524 |
504.72 |
| Sep 22 2022 |
6477 |
504.72 |
| Sep 15 2022 |
6395 |
504.72 |
| Sep 08 2022 |
6252 |
504.72 |
| Sep 01 2022 |
6245 |
504.72 |
| Aug 25 2022 |
6223 |
504.72 |
| Aug 18 2022 |
6220 |
504.72 |
| Aug 11 2022 |
6217 |
504.72 |
| Aug 04 2022 |
6194 |
504.72 |
| Jul 28 2022 |
6194 |
504.72 |
| Jul 21 2022 |
6194 |
504.72 |
| Jul 14 2022 |
6194 |
504.72 |
| Jul 07 2022 |
6194 |
504.72 |
| Jun 30 2022 |
6194 |
504.72 |
| Jun 23 2022 |
6203 |
504.72 |
| Jun 16 2022 |
6203 |
504.72 |
| Jun 09 2022 |
6207 |
504.72 |
| Jun 02 2022 |
6207 |
504.72 |
| May 26 2022 |
6202 |
504.72 |
| May 19 2022 |
6202 |
504.72 |
| May 12 2022 |
6202 |
504.72 |
| May 05 2022 |
6201 |
504.72 |
| Apr 28 2022 |
6201 |
504.72 |
| Apr 21 2022 |
6201 |
504.72 |
| Apr 14 2022 |
6201 |
504.72 |
| Apr 07 2022 |
6201 |
504.72 |
| Mar 31 2022 |
6201 |
504.72 |
| Mar 24 2022 |
6202 |
504.72 |
| Mar 17 2022 |
6189 |
504.72 |
| Mar 10 2022 |
6189 |
504.72 |
| Mar 03 2022 |
6189 |
504.72 |
| Feb 24 2022 |
6175 |
504.72 |
| Feb 17 2022 |
6187 |
504.72 |
| Feb 10 2022 |
6192 |
504.72 |
| Feb 03 2022 |
6191 |
504.72 |
| Jan 27 2022 |
6201 |
504.72 |
| Jan 20 2022 |
6079 |
504.72 |
| Jan 13 2022 |
6083 |
504.72 |
| Jan 06 2022 |
6527 |
504.72 |
| Dec 30 2021 |
6536 |
504.72 |
| Dec 23 2021 |
6550 |
504.72 |
| Dec 16 2021 |
6712 |
504.72 |
| Dec 09 2021 |
6967 |
504.72 |
| Dec 02 2021 |
7166 |
504.72 |
| Nov 25 2021 |
7273 |
504.72 |
| Nov 18 2021 |
7640 |
504.72 |
| Nov 11 2021 |
7859 |
504.72 |
| Nov 04 2021 |
7846 |
504.72 |
| Oct 28 2021 |
7936 |
504.72 |
| Oct 21 2021 |
8254 |
491.56 |
| Oct 14 2021 |
8393 |
491.56 |
| Oct 07 2021 |
8899 |
511.62 |
| Sep 30 2021 |
9082 |
511.62 |
| Sep 23 2021 |
9318 |
511.62 |
| Sep 16 2021 |
7626 |
513.34 |
| Sep 09 2021 |
7523 |
513.34 |
| Sep 02 2021 |
7567 |
513.34 |
| Aug 26 2021 |
7467 |
513.34 |
| Aug 19 2021 |
7479 |
513.34 |
| Aug 12 2021 |
7471 |
513.34 |
| Aug 05 2021 |
7565 |
513.34 |
| Jul 29 2021 |
7620 |
513.34 |
| Jun 03 2021 |
6676 |
513.34 |
| Oct 23 2020 |
12445 |
484.98 |
| Oct 16 2020 |
13162 |
484.98 |
| Oct 09 2020 |
13821 |
484.98 |
| Oct 02 2020 |
14319 |
484.98 |
| Sep 25 2020 |
14666 |
484.98 |
| Sep 18 2020 |
15085 |
484.98 |
| Sep 11 2020 |
15366 |
484.98 |
| Sep 04 2020 |
15641 |
484.98 |
| Aug 28 2020 |
15768 |
484.98 |
| Aug 21 2020 |
15820 |
484.98 |
| Aug 14 2020 |
15839 |
484.98 |
| Aug 07 2020 |
15969 |
484.98 |
| Jul 31 2020 |
16036 |
484.98 |
| Jul 24 2020 |
16036 |
484.98 |
| Jul 17 2020 |
16064 |
484.98 |
| Jul 10 2020 |
16099 |
484.98 |
| Jul 03 2020 |
16166 |
484.98 |
| Jun 26 2020 |
16166 |
484.98 |
| Jun 19 2020 |
16166 |
484.98 |
| Jun 12 2020 |
16174 |
484.98 |
| Jun 05 2020 |
16200 |
484.98 |
| May 29 2020 |
16228 |
484.98 |
| May 22 2020 |
16274 |
484.98 |
| May 15 2020 |
16274 |
484.98 |
| May 08 2020 |
16282 |
484.98 |
| May 01 2020 |
16288 |
484.98 |
| Apr 24 2020 |
16340 |
484.98 |
| Apr 17 2020 |
16341 |
484.98 |
| Apr 10 2020 |
16341 |
484.98 |
| Apr 03 2020 |
16341 |
484.98 |
| Mar 27 2020 |
16341 |
484.98 |
| Mar 20 2020 |
16353 |
484.98 |
| Mar 13 2020 |
16353 |
484.98 |
| Mar 06 2020 |
16353 |
484.98 |
| Feb 28 2020 |
16328 |
484.98 |
| Feb 21 2020 |
16390 |
484.98 |
| Feb 14 2020 |
16398 |
484.98 |
| Feb 07 2020 |
16423 |
484.98 |
| Jan 31 2020 |
16443 |
484.98 |
| Jan 24 2020 |
16071 |
484.98 |
| Jan 17 2020 |
16110 |
484.98 |
| Jan 10 2020 |
16780 |
484.98 |
| Jan 03 2020 |
16663 |
484.98 |
| Dec 27 2019 |
16678 |
484.98 |
| Dec 20 2019 |
16707 |
484.98 |
| Dec 13 2019 |
16778 |
484.98 |
| Dec 06 2019 |
16625 |
484.98 |
| Nov 29 2019 |
17032 |
484.98 |
| Nov 22 2019 |
17112 |
484.98 |
| Nov 15 2019 |
17283 |
484.98 |
| Nov 08 2019 |
17518 |
484.98 |
| Nov 01 2019 |
21277 |
525.48 |
| Oct 25 2019 |
21331 |
525.48 |
| Oct 18 2019 |
20855 |
525.48 |
| Oct 11 2019 |
21189 |
525.48 |
| Oct 04 2019 |
21308 |
525.48 |
| Sep 27 2019 |
21249 |
525.48 |
| Sep 20 2019 |
20949 |
525.48 |
| Sep 13 2019 |
20909 |
525.48 |
| Sep 06 2019 |
20465 |
525.48 |
| Aug 30 2019 |
20550 |
525.48 |
| Aug 23 2019 |
20578 |
525.48 |
| Aug 16 2019 |
20397 |
525.48 |
| Aug 09 2019 |
20397 |
525.48 |
| Aug 02 2019 |
20409 |
525.48 |
| Jul 26 2019 |
20422 |
525.48 |
| Jul 19 2019 |
20438 |
525.48 |
| Jul 12 2019 |
20481 |
525.48 |
| Jul 05 2019 |
20492 |
525.48 |
| Jun 28 2019 |
20539 |
525.48 |
| Jun 21 2019 |
20567 |
525.48 |
| Jun 14 2019 |
20566 |
525.48 |
| Jun 07 2019 |
20548 |
525.48 |
| May 31 2019 |
20582 |
525.48 |
| May 24 2019 |
20589 |
525.48 |
| May 17 2019 |
20626 |
525.48 |
| May 10 2019 |
20617 |
525.48 |
| May 03 2019 |
20631 |
525.48 |
| Apr 26 2019 |
20627 |
525.48 |
| Apr 19 2019 |
20628 |
525.48 |
| Apr 12 2019 |
20636 |
525.48 |
| Apr 05 2019 |
20636 |
525.48 |
| Mar 29 2019 |
20637 |
525.48 |
| Mar 22 2019 |
20624 |
525.48 |
| Mar 15 2019 |
20629 |
525.48 |
| Mar 08 2019 |
20546 |
525.48 |
| Mar 01 2019 |
20549 |
525.48 |
| Feb 22 2019 |
20541 |
525.48 |
| Feb 15 2019 |
20550 |
525.48 |
| Feb 08 2019 |
20520 |
525.48 |
| Feb 01 2019 |
20549 |
525.48 |
| Jan 25 2019 |
20560 |
525.48 |
| Jan 18 2019 |
20068 |
525.48 |
| Jan 11 2019 |
20738 |
525.48 |
| Jan 04 2019 |
20870 |
525.48 |
| Dec 28 2018 |
20818 |
525.48 |
| Dec 21 2018 |
20682 |
525.48 |
| Dec 14 2018 |
20819 |
525.48 |
| Dec 07 2018 |
21023 |
525.48 |
| Nov 30 2018 |
21314 |
525.48 |
| Nov 23 2018 |
21539 |
525.48 |
| Nov 16 2018 |
21975 |
525.48 |
| Nov 09 2018 |
22140 |
525.48 |
