| Oct 25 2019 |
28840 |
627.15 |
| Oct 18 2019 |
28333 |
627.15 |
| Oct 11 2019 |
28777 |
627.15 |
| Oct 04 2019 |
28857 |
627.15 |
| Sep 27 2019 |
28788 |
627.15 |
| Sep 20 2019 |
28464 |
627.15 |
| Sep 13 2019 |
28270 |
627.15 |
| Sep 06 2019 |
27726 |
627.15 |
| Aug 30 2019 |
27841 |
627.15 |
| Aug 23 2019 |
27859 |
627.15 |
| Aug 16 2019 |
27574 |
627.15 |
| Aug 09 2019 |
27574 |
627.15 |
| Aug 02 2019 |
27590 |
627.15 |
| Jul 26 2019 |
27609 |
627.15 |
| Jul 19 2019 |
27623 |
627.15 |
| Jul 12 2019 |
27673 |
627.15 |
| Jul 05 2019 |
27690 |
627.15 |
| Jun 28 2019 |
27749 |
627.15 |
| Jun 21 2019 |
27780 |
627.15 |
| Jun 14 2019 |
27769 |
627.15 |
| Jun 07 2019 |
27742 |
627.15 |
| May 31 2019 |
27778 |
627.15 |
| May 24 2019 |
27782 |
627.15 |
| May 17 2019 |
27829 |
627.15 |
| May 10 2019 |
27819 |
627.15 |
| May 03 2019 |
27850 |
627.15 |
| Apr 26 2019 |
27846 |
627.15 |
| Apr 19 2019 |
27851 |
627.15 |
| Apr 12 2019 |
27862 |
627.15 |
| Apr 05 2019 |
27862 |
627.15 |
| Mar 29 2019 |
27863 |
627.15 |
| Mar 22 2019 |
27844 |
627.15 |
| Mar 15 2019 |
27858 |
627.15 |
| Mar 08 2019 |
27756 |
627.15 |
| Mar 01 2019 |
27764 |
627.15 |
| Feb 22 2019 |
27754 |
627.15 |
| Feb 15 2019 |
27764 |
627.15 |
| Feb 08 2019 |
27724 |
627.15 |
| Feb 01 2019 |
27751 |
627.15 |
| Jan 25 2019 |
27765 |
627.15 |
| Jan 18 2019 |
27237 |
627.15 |
| Jan 11 2019 |
27978 |
627.15 |
| Jan 04 2019 |
28149 |
627.15 |
| Dec 28 2018 |
28060 |
627.15 |
| Dec 21 2018 |
27847 |
627.15 |
| Dec 14 2018 |
28049 |
627.15 |
| Dec 07 2018 |
28415 |
627.15 |
| Nov 30 2018 |
28835 |
627.15 |
| Nov 23 2018 |
29161 |
627.15 |
| Nov 16 2018 |
29860 |
627.15 |
| Nov 09 2018 |
30076 |
627.15 |
