| Apr 26 2024 |
3312 |
372.43 |
| Apr 25 2024 |
3312 |
372.43 |
| Apr 18 2024 |
3312 |
372.43 |
| Apr 11 2024 |
3312 |
372.43 |
| Apr 04 2024 |
3312 |
372.43 |
| Mar 28 2024 |
3312 |
372.43 |
| Mar 21 2024 |
3312 |
372.43 |
| Mar 14 2024 |
3312 |
372.43 |
| Mar 07 2024 |
3312 |
372.43 |
| Feb 29 2024 |
3312 |
372.43 |
| Feb 22 2024 |
3314 |
372.43 |
| Feb 15 2024 |
3318 |
372.43 |
| Feb 08 2024 |
3322 |
372.43 |
| Feb 01 2024 |
3326 |
372.43 |
| Jan 25 2024 |
3511 |
378.63 |
| Jan 18 2024 |
3963 |
393.3 |
| Jan 11 2024 |
3952 |
394.05 |
| Jan 04 2024 |
4113 |
398.88 |
| Dec 28 2023 |
4113 |
398.88 |
| Dec 21 2023 |
4105 |
398.88 |
| Dec 14 2023 |
4128 |
398.88 |
| Dec 07 2023 |
4064 |
398.88 |
| Nov 30 2023 |
4097 |
398.88 |
| Nov 23 2023 |
4035 |
398.88 |
| Nov 16 2023 |
4114 |
398.88 |
| Nov 09 2023 |
4137 |
398.88 |
| Nov 02 2023 |
3826 |
389.63 |
| Oct 26 2023 |
3572 |
383.13 |
| Oct 19 2023 |
3566 |
383.13 |
| Oct 12 2023 |
3622 |
388.7 |
| Oct 05 2023 |
3659 |
388.7 |
| Sep 28 2023 |
3499 |
383.32 |
| Sep 21 2023 |
4663 |
424.08 |
| Sep 14 2023 |
4729 |
424.08 |
| Sep 07 2023 |
4748 |
424.08 |
| Aug 31 2023 |
4768 |
424.08 |
| Aug 24 2023 |
4763 |
424.08 |
| Aug 17 2023 |
4757 |
424.08 |
| Aug 10 2023 |
4757 |
424.08 |
| Aug 03 2023 |
4766 |
424.08 |
| Jul 27 2023 |
4759 |
424.08 |
| Jul 20 2023 |
4696 |
424.08 |
| Jul 13 2023 |
4696 |
424.08 |
| Jul 06 2023 |
4680 |
424.08 |
| Jun 29 2023 |
4681 |
424.08 |
| Jun 22 2023 |
4681 |
424.08 |
| Jun 15 2023 |
4681 |
424.08 |
| Jun 08 2023 |
4683 |
424.08 |
| Jun 01 2023 |
4676 |
424.08 |
| May 25 2023 |
4671 |
424.08 |
| May 18 2023 |
4671 |
424.08 |
| May 11 2023 |
4671 |
424.08 |
| May 04 2023 |
4671 |
424.08 |
| Apr 27 2023 |
4673 |
424.08 |
| Apr 20 2023 |
4673 |
424.08 |
| Apr 13 2023 |
4673 |
424.08 |
| Apr 06 2023 |
4680 |
424.08 |
| Mar 30 2023 |
4679 |
424.08 |
| Mar 23 2023 |
4679 |
424.08 |
| Mar 16 2023 |
4679 |
424.08 |
| Mar 09 2023 |
4679 |
424.08 |
| Mar 02 2023 |
4680 |
424.08 |
| Feb 23 2023 |
4526 |
419.24 |
| Feb 16 2023 |
3900 |
398.83 |
| Feb 09 2023 |
3410 |
380.69 |
| Feb 02 2023 |
3419 |
380.69 |
| Jan 26 2023 |
3546 |
385.54 |
| Jan 19 2023 |
4684 |
423.47 |
| Jan 12 2023 |
3614 |
390.57 |
| Jan 05 2023 |
3644 |
390.4 |
| Dec 29 2022 |
3645 |
390.4 |
| Dec 22 2022 |
5688 |
390.4 |
| Dec 15 2022 |
5671 |
390.4 |
| Dec 08 2022 |
5651 |
390.4 |
| Dec 01 2022 |
4963 |
376.23 |
| Nov 24 2022 |
4963 |
376.23 |
| Nov 17 2022 |
4854 |
376.23 |
| Nov 10 2022 |
4763 |
376.23 |
| Nov 03 2022 |
4583 |
376.23 |
| Oct 27 2022 |
4245 |
376.23 |
| Oct 20 2022 |
4137 |
376.23 |
| Oct 13 2022 |
4073 |
376.23 |
| Oct 06 2022 |
3953 |
376.23 |
| Sep 29 2022 |
3854 |
376.23 |
| Sep 22 2022 |
3822 |
376.23 |
| Sep 15 2022 |
3762 |
376.23 |
| Sep 08 2022 |
3768 |
376.23 |
| Sep 01 2022 |
3766 |
376.23 |
| Aug 25 2022 |
3760 |
376.23 |
| Aug 18 2022 |
3759 |
376.23 |
| Aug 11 2022 |
3768 |
376.23 |
| Aug 04 2022 |
3755 |
376.23 |
| Jul 28 2022 |
3755 |
376.23 |
| Jul 21 2022 |
3755 |
376.23 |
| Jul 14 2022 |
3755 |
376.23 |
| Jul 07 2022 |
3755 |
376.23 |
| Jun 30 2022 |
3755 |
376.23 |
| Jun 23 2022 |
3743 |
376.23 |
| Jun 16 2022 |
3743 |
376.23 |
| Jun 09 2022 |
3745 |
376.23 |
| Jun 02 2022 |
3745 |
376.23 |
| May 26 2022 |
3745 |
376.23 |
| May 19 2022 |
3745 |
376.23 |
| May 12 2022 |
3745 |
376.23 |
| May 05 2022 |
3745 |
376.23 |
| Apr 28 2022 |
3742 |
376.23 |
| Apr 21 2022 |
3742 |
376.23 |
| Apr 14 2022 |
3742 |
376.23 |
| Apr 07 2022 |
3742 |
376.23 |
| Mar 31 2022 |
3742 |
376.23 |
| Mar 24 2022 |
3742 |
376.23 |
| Mar 17 2022 |
3738 |
376.23 |
| Mar 10 2022 |
3738 |
376.23 |
| Mar 03 2022 |
3738 |
376.23 |
| Feb 24 2022 |
3568 |
371.4 |
| Feb 17 2022 |
3393 |
364.49 |
| Feb 10 2022 |
3492 |
368.22 |
| Feb 03 2022 |
3499 |
368.22 |
| Jan 27 2022 |
3504 |
368.22 |
| Jan 20 2022 |
3404 |
368.22 |
| Jan 13 2022 |
3651 |
375.41 |
| Jan 06 2022 |
4646 |
400.25 |
| Dec 30 2021 |
4673 |
400.25 |
| Dec 23 2021 |
4691 |
400.25 |
| Dec 16 2021 |
4696 |
400.25 |
| Dec 09 2021 |
5346 |
418.34 |
| Dec 02 2021 |
5450 |
418.34 |
| Nov 25 2021 |
5470 |
418.34 |
| Nov 18 2021 |
6753 |
456.39 |
| Nov 11 2021 |
6759 |
456.39 |
| Nov 04 2021 |
8866 |
533.65 |
| Oct 28 2021 |
9222 |
533.65 |
| Oct 21 2021 |
9265 |
532.84 |
| Oct 14 2021 |
9446 |
532.84 |
| Oct 07 2021 |
9440 |
532.84 |
| Sep 30 2021 |
9648 |
532.84 |
| Sep 23 2021 |
9895 |
532.84 |
| Sep 16 2021 |
10135 |
532.84 |
| Sep 09 2021 |
10305 |
532.84 |
| Sep 02 2021 |
10524 |
532.84 |
| Aug 26 2021 |
10543 |
532.84 |
| Aug 19 2021 |
10565 |
532.84 |
| Aug 12 2021 |
10585 |
532.84 |
| Aug 05 2021 |
10602 |
532.84 |
| Jul 29 2021 |
10608 |
532.84 |
| Jun 03 2021 |
11074 |
532.84 |
| May 21 2021 |
4620 |
539.41 |
| May 14 2021 |
4488 |
539.41 |
| May 07 2021 |
4488 |
539.41 |
| Apr 30 2021 |
4434 |
539.41 |
| Apr 23 2021 |
4434 |
539.41 |
| Apr 16 2021 |
4434 |
539.41 |
| Apr 09 2021 |
4434 |
539.41 |
| Apr 02 2021 |
4414 |
539.41 |
| Mar 26 2021 |
4416 |
539.41 |
| Mar 19 2021 |
4393 |
539.41 |
| Mar 12 2021 |
4393 |
539.41 |
| Mar 05 2021 |
4393 |
539.41 |
| Feb 26 2021 |
4393 |
539.41 |
| Feb 19 2021 |
4376 |
539.41 |
| Feb 12 2021 |
4416 |
539.41 |
| Feb 05 2021 |
4435 |
539.41 |
| Jan 29 2021 |
4502 |
539.41 |
| Jan 22 2021 |
4480 |
539.41 |
| Jan 15 2021 |
4194 |
539.41 |
| Jan 08 2021 |
5279 |
539.41 |
| Jan 01 2021 |
5254 |
539.41 |
| Dec 25 2020 |
5386 |
539.41 |
| Dec 18 2020 |
5635 |
534.84 |
| Dec 11 2020 |
6958 |
534.84 |
| Dec 04 2020 |
8761 |
534.84 |
| Nov 27 2020 |
9171 |
545.69 |
| Nov 20 2020 |
11187 |
546.27 |
| Nov 13 2020 |
12545 |
546.27 |
| Nov 06 2020 |
13635 |
545.81 |
| Oct 30 2020 |
15245 |
556.44 |
| Oct 23 2020 |
16338 |
552.62 |
| Oct 16 2020 |
17332 |
552.62 |
| Oct 09 2020 |
18191 |
552.62 |
| Oct 02 2020 |
18904 |
552.62 |
| Sep 25 2020 |
19387 |
552.62 |
| Sep 18 2020 |
19931 |
552.62 |
| Sep 11 2020 |
20331 |
552.62 |
| Sep 04 2020 |
20746 |
552.62 |
| Aug 28 2020 |
20951 |
552.62 |
| Aug 21 2020 |
21018 |
552.62 |
| Aug 14 2020 |
21042 |
552.62 |
| Aug 07 2020 |
21199 |
552.62 |
| Jul 31 2020 |
21297 |
552.62 |
| Jul 24 2020 |
21297 |
552.62 |
| Jul 17 2020 |
21327 |
552.62 |
| Jul 10 2020 |
21368 |
552.62 |
| Jul 03 2020 |
21450 |
552.62 |
| Jun 26 2020 |
21450 |
552.62 |
| Jun 19 2020 |
21450 |
552.62 |
| Jun 12 2020 |
21460 |
552.62 |
| Jun 05 2020 |
21497 |
552.62 |
| May 29 2020 |
21530 |
552.62 |
| May 22 2020 |
21580 |
552.62 |
| May 15 2020 |
21580 |
552.62 |
| May 08 2020 |
21594 |
552.62 |
| May 01 2020 |
21602 |
552.62 |
| Apr 24 2020 |
21669 |
552.62 |
| Apr 17 2020 |
21670 |
552.62 |
| Apr 10 2020 |
21670 |
552.62 |
| Apr 03 2020 |
21670 |
552.62 |
| Mar 27 2020 |
21670 |
552.62 |
| Mar 20 2020 |
21686 |
552.62 |
| Mar 13 2020 |
21686 |
552.62 |
| Mar 06 2020 |
21686 |
552.62 |
| Feb 28 2020 |
21670 |
552.62 |
| Feb 21 2020 |
21734 |
552.62 |
| Feb 14 2020 |
21745 |
552.62 |
| Feb 07 2020 |
21767 |
552.62 |
| Jan 31 2020 |
21788 |
552.62 |
| Jan 24 2020 |
21370 |
552.62 |
| Jan 17 2020 |
21424 |
552.62 |
| Jan 10 2020 |
22159 |
552.62 |
| Jan 03 2020 |
22939 |
566.21 |
| Dec 27 2019 |
22956 |
566.21 |
| Dec 20 2019 |
22997 |
566.21 |
| Dec 13 2019 |
23106 |
566.21 |
| Dec 06 2019 |
23144 |
567.84 |
| Nov 29 2019 |
24700 |
581.95 |
| Nov 22 2019 |
24860 |
581.95 |
| Nov 15 2019 |
25779 |
591.98 |
| Nov 08 2019 |
27416 |
610.06 |
| Nov 01 2019 |
30108 |
658.25 |
| Oct 25 2019 |
29248 |
635.13 |
| Oct 18 2019 |
30120 |
664.01 |
| Oct 11 2019 |
30583 |
664.01 |
| Oct 04 2019 |
30661 |
664.01 |
| Sep 27 2019 |
30578 |
664.01 |
| Sep 20 2019 |
29383 |
644.61 |
| Sep 13 2019 |
29180 |
644.61 |
| Sep 06 2019 |
28601 |
644.61 |
| Aug 30 2019 |
28203 |
633.75 |
| Aug 23 2019 |
28221 |
633.75 |
| Aug 16 2019 |
27938 |
633.75 |
| Aug 09 2019 |
27938 |
633.75 |
| Aug 02 2019 |
27954 |
633.75 |
| Jul 26 2019 |
27973 |
633.75 |
| Jul 19 2019 |
27987 |
633.75 |
| Jul 12 2019 |
28039 |
633.75 |
| Jul 05 2019 |
28055 |
633.75 |
| Jun 28 2019 |
28113 |
633.75 |
| Jun 21 2019 |
28144 |
633.75 |
| Jun 14 2019 |
28133 |
633.75 |
| Jun 07 2019 |
28106 |
633.75 |
| May 31 2019 |
28143 |
633.75 |
| May 24 2019 |
28145 |
633.75 |
| May 17 2019 |
28192 |
633.75 |
| May 10 2019 |
28182 |
633.75 |
| May 03 2019 |
28213 |
633.75 |
| Apr 26 2019 |
28208 |
633.75 |
| Apr 19 2019 |
28217 |
633.75 |
| Apr 12 2019 |
28229 |
633.75 |
| Apr 05 2019 |
28229 |
633.75 |
| Mar 29 2019 |
28230 |
633.75 |
| Mar 22 2019 |
28208 |
633.75 |
| Mar 15 2019 |
28219 |
633.75 |
| Mar 08 2019 |
28115 |
633.75 |
| Mar 01 2019 |
28122 |
633.75 |
| Feb 22 2019 |
28112 |
633.75 |
| Feb 15 2019 |
28122 |
633.75 |
| Feb 08 2019 |
28083 |
633.75 |
| Feb 01 2019 |
28110 |
633.75 |
| Jan 25 2019 |
28124 |
633.75 |
| Jan 18 2019 |
27162 |
625.85 |
| Jan 11 2019 |
27902 |
625.85 |
| Jan 04 2019 |
28076 |
625.85 |
| Dec 28 2018 |
27986 |
625.85 |
| Dec 21 2018 |
27775 |
625.85 |
| Dec 14 2018 |
27975 |
625.85 |
| Dec 07 2018 |
28337 |
625.85 |
| Nov 30 2018 |
28759 |
625.85 |
| Nov 23 2018 |
29084 |
625.85 |
| Nov 16 2018 |
29789 |
625.85 |
| Nov 09 2018 |
30019 |
626.09 |
