| May 09 2024 |
1375 |
316.93 |
| May 03 2024 |
1376 |
316.93 |
| Apr 25 2024 |
1377 |
316.93 |
| Apr 18 2024 |
1377 |
316.93 |
| Apr 11 2024 |
1377 |
316.93 |
| Apr 04 2024 |
1377 |
316.93 |
| Mar 28 2024 |
1377 |
316.93 |
| Mar 21 2024 |
1377 |
316.93 |
| Mar 14 2024 |
1377 |
316.93 |
| Mar 07 2024 |
1377 |
316.93 |
| Feb 29 2024 |
1377 |
316.93 |
| Feb 22 2024 |
1377 |
316.93 |
| Feb 15 2024 |
1377 |
316.93 |
| Feb 08 2024 |
1379 |
316.93 |
| Feb 01 2024 |
1383 |
316.93 |
| Jan 25 2024 |
1380 |
316.93 |
| Jan 18 2024 |
1394 |
316.93 |
| Jan 11 2024 |
2316 |
336.01 |
| Jan 04 2024 |
2333 |
336.01 |
| Dec 28 2023 |
2331 |
336.01 |
| Dec 21 2023 |
1831 |
344.56 |
| Dec 14 2023 |
1842 |
344.56 |
| Dec 07 2023 |
1834 |
344.56 |
| Nov 30 2023 |
2518 |
374.18 |
| Nov 23 2023 |
2511 |
374.18 |
| Nov 16 2023 |
2556 |
374.18 |
| Nov 09 2023 |
2440 |
374.18 |
| Nov 02 2023 |
2380 |
374.18 |
| Oct 26 2023 |
2365 |
374.18 |
| Oct 19 2023 |
2407 |
374.18 |
| Oct 12 2023 |
2380 |
374.18 |
| Oct 05 2023 |
2331 |
374.18 |
| Sep 28 2023 |
2238 |
374.18 |
| Sep 21 2023 |
2196 |
374.18 |
| Sep 14 2023 |
2149 |
374.18 |
| Sep 07 2023 |
2096 |
374.18 |
| Aug 31 2023 |
2072 |
374.18 |
| Aug 24 2023 |
2034 |
374.18 |
| Aug 17 2023 |
2053 |
374.18 |
| Aug 10 2023 |
2056 |
374.18 |
| Aug 03 2023 |
2055 |
374.18 |
| Jul 27 2023 |
2043 |
374.18 |
| Jul 20 2023 |
2067 |
374.18 |
| Jul 13 2023 |
2067 |
374.18 |
| Jul 06 2023 |
2061 |
374.18 |
| Jun 29 2023 |
2051 |
374.18 |
| Jun 22 2023 |
2051 |
374.18 |
| Jun 15 2023 |
2051 |
374.18 |
| Jun 08 2023 |
2055 |
374.18 |
| Jun 01 2023 |
2037 |
374.18 |
| May 25 2023 |
2018 |
374.18 |
| May 18 2023 |
2018 |
374.18 |
| May 11 2023 |
2018 |
374.18 |
| May 04 2023 |
2016 |
374.18 |
| Apr 27 2023 |
2019 |
374.18 |
| Apr 20 2023 |
2019 |
374.18 |
| Apr 13 2023 |
2019 |
374.18 |
| Apr 06 2023 |
2021 |
374.18 |
| Mar 30 2023 |
2047 |
374.18 |
| Mar 23 2023 |
2047 |
374.18 |
| Mar 16 2023 |
2047 |
374.18 |
| Mar 09 2023 |
2047 |
374.18 |
| Mar 02 2023 |
2020 |
374.18 |
| Feb 23 2023 |
2020 |
374.18 |
| Feb 16 2023 |
2028 |
374.18 |
| Feb 09 2023 |
2046 |
374.18 |
| Feb 02 2023 |
2058 |
374.18 |
| Jan 26 2023 |
2056 |
374.18 |
| Nov 17 2022 |
1967 |
340.82 |
| Nov 10 2022 |
1975 |
340.82 |
| Nov 03 2022 |
1957 |
340.82 |
| Oct 27 2022 |
1912 |
340.82 |
| Oct 20 2022 |
1944 |
340.82 |
| Oct 13 2022 |
1927 |
340.82 |
| Oct 06 2022 |
1884 |
340.82 |
| Sep 29 2022 |
1858 |
340.82 |
| Sep 22 2022 |
1858 |
340.82 |
| Sep 15 2022 |
1843 |
340.82 |
| Sep 08 2022 |
1822 |
340.82 |
| Sep 01 2022 |
1819 |
340.82 |
| Aug 25 2022 |
1815 |
340.82 |
| Aug 18 2022 |
1815 |
340.82 |
| Aug 11 2022 |
1806 |
340.82 |
| Aug 04 2022 |
1790 |
340.82 |
| Jul 28 2022 |
1790 |
340.82 |
| Jul 21 2022 |
1790 |
340.82 |
| Jul 14 2022 |
1790 |
340.82 |
| Jul 07 2022 |
1790 |
340.82 |
| Jun 30 2022 |
1790 |
340.82 |
| Jun 23 2022 |
1795 |
340.82 |
| Jun 16 2022 |
1795 |
340.82 |
| Jun 09 2022 |
1794 |
340.82 |
| Jun 02 2022 |
1794 |
340.82 |
| May 26 2022 |
1791 |
340.82 |
| May 19 2022 |
1791 |
340.82 |
| May 12 2022 |
1791 |
340.82 |
| May 05 2022 |
1791 |
340.82 |
| Apr 28 2022 |
1791 |
340.82 |
| Apr 21 2022 |
1791 |
340.82 |
| Apr 14 2022 |
1791 |
340.82 |
| Apr 07 2022 |
1791 |
340.82 |
| Mar 31 2022 |
1791 |
340.82 |
| Mar 24 2022 |
1791 |
340.82 |
| Mar 17 2022 |
1794 |
340.82 |
| Mar 10 2022 |
1794 |
340.82 |
| Mar 03 2022 |
1794 |
340.82 |
| Feb 24 2022 |
1770 |
340.82 |
| Feb 17 2022 |
1776 |
340.82 |
| Feb 10 2022 |
1773 |
340.82 |
| Feb 03 2022 |
1770 |
340.82 |
| Jan 27 2022 |
1784 |
340.82 |
| Jan 20 2022 |
1712 |
340.82 |
| Jan 13 2022 |
1706 |
340.82 |
| Jan 06 2022 |
1926 |
340.82 |
| Dec 30 2021 |
1928 |
340.82 |
| Dec 23 2021 |
1919 |
340.82 |
| Dec 16 2021 |
1931 |
340.82 |
| Dec 09 2021 |
1990 |
340.82 |
| Dec 02 2021 |
2032 |
340.82 |
| Nov 25 2021 |
2043 |
340.82 |
| Nov 18 2021 |
2076 |
340.82 |
| Nov 11 2021 |
2071 |
340.82 |
| Nov 04 2021 |
2073 |
340.82 |
| Oct 28 2021 |
2372 |
355.05 |
| Oct 21 2021 |
4191 |
372.97 |
| Oct 14 2021 |
4245 |
372.97 |
| Oct 07 2021 |
4510 |
382.85 |
| Sep 30 2021 |
4591 |
382.85 |
| Sep 23 2021 |
4673 |
382.85 |
| Sep 16 2021 |
4758 |
382.85 |
| Sep 09 2021 |
4814 |
382.85 |
| Sep 02 2021 |
4891 |
382.85 |
| Aug 26 2021 |
4885 |
382.85 |
| Aug 19 2021 |
4895 |
382.85 |
| Aug 12 2021 |
4908 |
382.85 |
| Aug 05 2021 |
4920 |
382.85 |
| Jul 29 2021 |
4924 |
382.85 |
| Jun 03 2021 |
4934 |
382.85 |
| May 21 2021 |
1663 |
340.82 |
| May 14 2021 |
1638 |
340.82 |
| May 07 2021 |
1638 |
340.82 |
| Apr 30 2021 |
1625 |
340.82 |
| Apr 23 2021 |
1625 |
340.82 |
| Apr 16 2021 |
1625 |
340.82 |
| Apr 09 2021 |
1625 |
340.82 |
| Apr 02 2021 |
1626 |
340.82 |
| Mar 26 2021 |
1627 |
340.82 |
| Mar 19 2021 |
1618 |
340.82 |
| Mar 12 2021 |
1618 |
340.82 |
| Mar 05 2021 |
1618 |
340.82 |
| Feb 26 2021 |
1618 |
340.82 |
| Feb 19 2021 |
1604 |
340.82 |
| Feb 12 2021 |
1609 |
340.82 |
| Feb 05 2021 |
1612 |
340.82 |
| Jan 29 2021 |
1655 |
340.82 |
| Jan 22 2021 |
1644 |
340.82 |
| Jan 15 2021 |
1499 |
340.82 |
| Jan 08 2021 |
2057 |
340.82 |
| Jan 01 2021 |
2047 |
340.82 |
| Dec 25 2020 |
2103 |
340.82 |
| Dec 18 2020 |
2149 |
340.82 |
| Dec 11 2020 |
2575 |
340.82 |
| Dec 04 2020 |
2959 |
340.82 |
| Nov 27 2020 |
2879 |
340.82 |
| Oct 30 2020 |
5073 |
369.29 |
| Oct 23 2020 |
6453 |
389.05 |
| Oct 16 2020 |
6741 |
389.05 |
| Oct 09 2020 |
7707 |
399.86 |
| Oct 02 2020 |
8674 |
409.51 |
| Sep 25 2020 |
8838 |
409.51 |
| Sep 18 2020 |
9092 |
409.51 |
| Sep 11 2020 |
9230 |
409.51 |
| Sep 04 2020 |
9370 |
409.51 |
| Aug 28 2020 |
9433 |
409.51 |
| Aug 21 2020 |
9469 |
409.51 |
| Aug 14 2020 |
9479 |
409.51 |
| Aug 07 2020 |
9568 |
409.51 |
| Jul 31 2020 |
9605 |
409.51 |
| Jul 24 2020 |
9605 |
409.51 |
| Jul 17 2020 |
9619 |
409.51 |
| Jul 10 2020 |
9648 |
409.51 |
| Jul 03 2020 |
9681 |
409.51 |
| Jun 26 2020 |
9681 |
409.51 |
| Jun 19 2020 |
9681 |
409.51 |
| Jun 12 2020 |
9684 |
409.51 |
| Jun 05 2020 |
9701 |
409.51 |
| May 29 2020 |
9717 |
409.51 |
| May 22 2020 |
9750 |
409.51 |
| May 15 2020 |
9750 |
409.51 |
| May 08 2020 |
9754 |
409.51 |
| May 01 2020 |
9759 |
409.51 |
| Apr 24 2020 |
9786 |
409.51 |
| Apr 17 2020 |
9786 |
409.51 |
| Apr 10 2020 |
9786 |
409.51 |
| Apr 03 2020 |
9786 |
409.51 |
| Mar 27 2020 |
9786 |
409.51 |
| Mar 20 2020 |
9795 |
409.51 |
| Mar 13 2020 |
9795 |
409.51 |
| Mar 06 2020 |
9795 |
409.51 |
| Feb 28 2020 |
9785 |
409.51 |
| Feb 21 2020 |
9821 |
409.51 |
| Feb 14 2020 |
9826 |
409.51 |
| Feb 07 2020 |
9835 |
409.51 |
| Jan 31 2020 |
9859 |
409.51 |
| Jan 24 2020 |
9542 |
409.51 |
| Jan 17 2020 |
9571 |
409.51 |
| Jan 10 2020 |
10099 |
409.51 |
| Jan 03 2020 |
10019 |
409.51 |
| Dec 27 2019 |
10016 |
409.51 |
| Dec 20 2019 |
10035 |
409.51 |
| Dec 13 2019 |
10074 |
409.51 |
| Dec 06 2019 |
8851 |
396.39 |
| Nov 29 2019 |
9050 |
396.39 |
| Nov 22 2019 |
9090 |
396.39 |
| Nov 15 2019 |
8263 |
385.87 |
| Nov 08 2019 |
8340 |
386.31 |
| Nov 01 2019 |
8018 |
382.68 |
| Oct 25 2019 |
13027 |
439.09 |
| Oct 18 2019 |
14396 |
456.54 |
| Oct 11 2019 |
14557 |
456.54 |
| Oct 04 2019 |
14651 |
456.54 |
| Sep 27 2019 |
14661 |
456.54 |
| Sep 20 2019 |
14442 |
456.54 |
| Sep 13 2019 |
14458 |
456.54 |
| Sep 06 2019 |
14144 |
456.54 |
| Aug 30 2019 |
14185 |
456.54 |
| Aug 23 2019 |
14210 |
456.54 |
| Aug 16 2019 |
14104 |
456.54 |
| Aug 09 2019 |
14104 |
456.54 |
| Aug 02 2019 |
14113 |
456.54 |
| Jul 26 2019 |
14116 |
456.54 |
| Jul 19 2019 |
14130 |
456.54 |
| Jul 12 2019 |
14163 |
456.54 |
| Jul 05 2019 |
14174 |
456.54 |
| Jun 28 2019 |
14202 |
456.54 |
| Jun 21 2019 |
14223 |
456.54 |
| Jun 14 2019 |
14218 |
456.54 |
| Jun 07 2019 |
14198 |
456.54 |
| May 31 2019 |
14223 |
456.54 |
| May 24 2019 |
14222 |
456.54 |
| May 17 2019 |
14251 |
456.54 |
| May 10 2019 |
14244 |
456.54 |
| May 03 2019 |
14258 |
456.54 |
| Apr 26 2019 |
14253 |
456.54 |
| Apr 19 2019 |
14253 |
456.54 |
| Apr 12 2019 |
14254 |
456.54 |
| Apr 05 2019 |
14254 |
456.54 |
| Mar 29 2019 |
14255 |
456.54 |
| Mar 22 2019 |
14247 |
456.54 |
| Mar 15 2019 |
14252 |
456.54 |
| Mar 08 2019 |
14178 |
456.54 |
| Mar 01 2019 |
14184 |
456.54 |
| Feb 22 2019 |
14181 |
456.54 |
| Feb 15 2019 |
14200 |
456.54 |
| Feb 08 2019 |
14188 |
456.54 |
| Feb 01 2019 |
14211 |
456.54 |
| Jan 25 2019 |
14215 |
456.54 |
| Jan 18 2019 |
13794 |
456.54 |
| Jan 11 2019 |
14362 |
456.54 |
| Jan 04 2019 |
14450 |
456.54 |
| Dec 28 2018 |
14449 |
456.54 |
| Dec 21 2018 |
14363 |
456.54 |
| Dec 14 2018 |
14432 |
456.54 |
| Dec 07 2018 |
19958 |
512.86 |
| Nov 30 2018 |
20242 |
512.86 |
| Nov 23 2018 |
20474 |
512.86 |
| Nov 16 2018 |
20878 |
512.86 |
| Nov 09 2018 |
24400 |
551.9 |
