| Oct 25 2019 |
14014 |
449.15 |
| Oct 18 2019 |
13673 |
449.15 |
| Oct 11 2019 |
13843 |
449.15 |
| Oct 04 2019 |
13935 |
449.15 |
| Sep 27 2019 |
13923 |
449.15 |
| Sep 20 2019 |
13717 |
449.15 |
| Sep 13 2019 |
13754 |
449.15 |
| Sep 06 2019 |
13461 |
449.15 |
| Aug 30 2019 |
13515 |
449.15 |
| Aug 23 2019 |
13536 |
449.15 |
| Aug 16 2019 |
13440 |
449.15 |
| Aug 09 2019 |
13440 |
449.15 |
| Aug 02 2019 |
13448 |
449.15 |
| Jul 26 2019 |
13454 |
449.15 |
| Jul 19 2019 |
13470 |
449.15 |
| Jul 12 2019 |
13495 |
449.15 |
| Jul 05 2019 |
13506 |
449.15 |
| Jun 28 2019 |
13531 |
449.15 |
| Jun 21 2019 |
13552 |
449.15 |
| Jun 14 2019 |
13547 |
449.15 |
| Jun 07 2019 |
13533 |
449.15 |
| May 31 2019 |
13557 |
449.15 |
| May 24 2019 |
13551 |
449.15 |
| May 17 2019 |
13578 |
449.15 |
| May 10 2019 |
13571 |
449.15 |
| May 03 2019 |
13578 |
449.15 |
| Apr 26 2019 |
13573 |
449.15 |
| Apr 19 2019 |
13572 |
449.15 |
| Apr 12 2019 |
13574 |
449.15 |
| Apr 05 2019 |
13574 |
449.15 |
| Mar 29 2019 |
13575 |
449.15 |
| Mar 22 2019 |
13567 |
449.15 |
| Mar 15 2019 |
13575 |
449.15 |
| Mar 08 2019 |
13507 |
449.15 |
| Mar 01 2019 |
13512 |
449.15 |
| Feb 22 2019 |
13508 |
449.15 |
| Feb 15 2019 |
13526 |
449.15 |
| Feb 08 2019 |
13515 |
449.15 |
| Feb 01 2019 |
13538 |
449.15 |
| Jan 25 2019 |
13540 |
449.15 |
| Jan 18 2019 |
13113 |
449.15 |
| Jan 11 2019 |
13666 |
449.15 |
| Jan 04 2019 |
13748 |
449.15 |
| Dec 28 2018 |
13752 |
449.15 |
| Dec 21 2018 |
13671 |
449.15 |
| Dec 14 2018 |
13730 |
449.15 |
| Dec 07 2018 |
13887 |
449.15 |
| Nov 30 2018 |
14104 |
449.15 |
| Nov 23 2018 |
14255 |
449.15 |
| Nov 16 2018 |
14486 |
449.15 |
| Nov 09 2018 |
14518 |
449.15 |
