| Nov 08 2019 |
3820 |
313.53 |
| Oct 25 2019 |
5545 |
347.99 |
| Oct 18 2019 |
5874 |
354.61 |
| Oct 11 2019 |
5940 |
354.61 |
| Oct 04 2019 |
5951 |
354.61 |
| Sep 27 2019 |
5953 |
354.61 |
| Sep 20 2019 |
5870 |
354.61 |
| Sep 13 2019 |
5911 |
354.61 |
| Sep 06 2019 |
5758 |
354.61 |
| Aug 30 2019 |
5795 |
354.61 |
| Aug 23 2019 |
5825 |
354.61 |
| Aug 16 2019 |
5794 |
354.61 |
| Aug 09 2019 |
5794 |
354.61 |
| Aug 02 2019 |
5795 |
354.61 |
| Jul 26 2019 |
5794 |
354.61 |
| Jul 19 2019 |
5803 |
354.61 |
| Jul 12 2019 |
5816 |
354.61 |
| Jul 05 2019 |
5822 |
354.61 |
| Jun 28 2019 |
5833 |
354.61 |
| Jun 21 2019 |
5840 |
354.61 |
| Jun 14 2019 |
5829 |
354.61 |
| Jun 07 2019 |
5828 |
354.61 |
| May 31 2019 |
5839 |
354.61 |
| May 24 2019 |
5840 |
354.61 |
| May 17 2019 |
5855 |
354.61 |
| May 10 2019 |
5853 |
354.61 |
| May 03 2019 |
5862 |
354.61 |
| Apr 26 2019 |
5860 |
354.61 |
| Apr 19 2019 |
5863 |
354.61 |
| Apr 12 2019 |
5866 |
354.61 |
| Apr 05 2019 |
5866 |
354.61 |
| Mar 29 2019 |
5866 |
354.61 |
| Mar 22 2019 |
5864 |
354.61 |
| Mar 15 2019 |
5871 |
354.61 |
| Mar 08 2019 |
5857 |
354.61 |
| Mar 01 2019 |
5857 |
354.61 |
| Feb 22 2019 |
5852 |
354.61 |
| Feb 15 2019 |
5857 |
354.61 |
| Feb 08 2019 |
5846 |
354.61 |
| Feb 01 2019 |
5863 |
354.61 |
| Jan 25 2019 |
5862 |
354.61 |
| Jan 18 2019 |
5606 |
354.61 |
| Jan 11 2019 |
5959 |
354.61 |
| Jan 04 2019 |
6001 |
354.61 |
| Dec 28 2018 |
6017 |
354.61 |
| Dec 21 2018 |
5971 |
354.61 |
| Dec 14 2018 |
5967 |
354.61 |
| Dec 07 2018 |
6037 |
354.61 |
| Nov 30 2018 |
6101 |
354.61 |
| Nov 23 2018 |
6134 |
354.61 |
| Nov 16 2018 |
6208 |
354.61 |
| Nov 09 2018 |
5692 |
347.99 |
