| May 06 2024 |
475 |
495.13 |
| May 03 2024 |
475 |
495.13 |
| Apr 25 2024 |
475 |
495.13 |
| Apr 18 2024 |
475 |
495.13 |
| Apr 11 2024 |
479 |
495.13 |
| Apr 04 2024 |
479 |
495.13 |
| Mar 28 2024 |
479 |
495.13 |
| Mar 21 2024 |
479 |
495.13 |
| Mar 14 2024 |
479 |
495.13 |
| Mar 07 2024 |
479 |
495.13 |
| Feb 29 2024 |
479 |
495.13 |
| Feb 22 2024 |
483 |
495.13 |
| Feb 15 2024 |
483 |
495.13 |
| Feb 08 2024 |
484 |
495.13 |
| Feb 01 2024 |
490 |
495.13 |
| Jan 25 2024 |
490 |
495.13 |
| Jan 18 2024 |
496 |
495.13 |
| Jan 11 2024 |
515 |
495.13 |
| Jan 04 2024 |
507 |
495.13 |
| Dec 28 2023 |
512 |
495.13 |
| Dec 21 2023 |
507 |
495.13 |
| Dec 14 2023 |
508 |
495.13 |
| Dec 07 2023 |
540 |
495.13 |
| Nov 30 2023 |
540 |
495.13 |
| Nov 23 2023 |
547 |
495.13 |
| Nov 16 2023 |
573 |
495.13 |
| Nov 09 2023 |
544 |
495.13 |
| Nov 02 2023 |
523 |
495.13 |
| Dec 06 2019 |
17764 |
497.84 |
| Nov 29 2019 |
18177 |
497.84 |
| Nov 22 2019 |
18277 |
497.84 |
| Nov 15 2019 |
18485 |
497.84 |
| Nov 08 2019 |
18706 |
497.84 |
| Nov 01 2019 |
18827 |
497.84 |
| Oct 25 2019 |
20391 |
514.75 |
| Oct 18 2019 |
19964 |
514.75 |
| Oct 11 2019 |
20282 |
514.75 |
| Oct 04 2019 |
20353 |
514.75 |
| Sep 27 2019 |
20293 |
514.75 |
| Sep 20 2019 |
19996 |
514.75 |
| Sep 13 2019 |
19952 |
514.75 |
| Sep 06 2019 |
19550 |
514.75 |
| Aug 30 2019 |
19630 |
514.75 |
| Aug 23 2019 |
19656 |
514.75 |
| Aug 16 2019 |
19477 |
514.75 |
| Aug 09 2019 |
19477 |
514.75 |
| Aug 02 2019 |
19488 |
514.75 |
| Jul 26 2019 |
19501 |
514.75 |
| Jul 19 2019 |
19518 |
514.75 |
| Jul 12 2019 |
19556 |
514.75 |
| Jul 05 2019 |
19567 |
514.75 |
| Jun 28 2019 |
19616 |
514.75 |
| Jun 21 2019 |
19644 |
514.75 |
| Jun 14 2019 |
19641 |
514.75 |
| Jun 07 2019 |
19626 |
514.75 |
| May 31 2019 |
19658 |
514.75 |
| May 24 2019 |
19663 |
514.75 |
| May 17 2019 |
19697 |
514.75 |
| May 10 2019 |
19689 |
514.75 |
| May 03 2019 |
19704 |
514.75 |
| Apr 26 2019 |
19701 |
514.75 |
| Apr 19 2019 |
19700 |
514.75 |
| Apr 12 2019 |
19707 |
514.75 |
| Apr 05 2019 |
19707 |
514.75 |
| Mar 29 2019 |
19708 |
514.75 |
| Mar 22 2019 |
19694 |
514.75 |
| Mar 15 2019 |
19700 |
514.75 |
| Mar 08 2019 |
19623 |
514.75 |
| Mar 01 2019 |
19626 |
514.75 |
| Feb 22 2019 |
19618 |
514.75 |
| Feb 15 2019 |
19627 |
514.75 |
| Feb 08 2019 |
19602 |
514.75 |
| Feb 01 2019 |
19629 |
514.75 |
| Jan 25 2019 |
19644 |
514.75 |
| Jan 18 2019 |
19155 |
514.75 |
| Jan 11 2019 |
19810 |
514.75 |
| Jan 04 2019 |
19945 |
514.75 |
| Dec 28 2018 |
19905 |
514.75 |
| Dec 21 2018 |
19777 |
514.75 |
| Dec 14 2018 |
19907 |
514.75 |
| Dec 07 2018 |
21505 |
531.65 |
| Nov 30 2018 |
21804 |
531.65 |
| Nov 23 2018 |
22035 |
531.65 |
| Nov 16 2018 |
22503 |
531.65 |
| Nov 09 2018 |
22650 |
531.65 |
