| Oct 26 2023 |
41 |
372.36 |
| Oct 19 2023 |
41 |
372.36 |
| Oct 12 2023 |
43 |
372.36 |
| Oct 05 2023 |
44 |
372.36 |
| Sep 28 2023 |
49 |
372.36 |
| Sep 21 2023 |
68 |
385.28 |
| Sep 14 2023 |
69 |
385.28 |
| Sep 07 2023 |
64 |
385.28 |
| Aug 31 2023 |
64 |
385.28 |
| Aug 24 2023 |
63 |
385.28 |
| Aug 17 2023 |
63 |
385.28 |
| Aug 10 2023 |
63 |
385.28 |
| Aug 03 2023 |
63 |
385.28 |
| Jul 27 2023 |
63 |
385.28 |
| Jul 20 2023 |
64 |
385.28 |
| Jul 13 2023 |
64 |
385.28 |
| Jul 06 2023 |
64 |
385.28 |
| Jun 29 2023 |
64 |
385.28 |
| Jun 22 2023 |
64 |
385.28 |
| Jun 15 2023 |
64 |
385.28 |
| Jun 08 2023 |
64 |
385.28 |
| Jun 01 2023 |
64 |
385.28 |
| May 25 2023 |
65 |
385.28 |
| May 18 2023 |
65 |
385.28 |
| May 11 2023 |
65 |
385.28 |
| May 04 2023 |
65 |
385.28 |
| Apr 27 2023 |
65 |
385.28 |
| Apr 20 2023 |
65 |
385.28 |
| Apr 13 2023 |
66 |
385.28 |
| Apr 06 2023 |
66 |
385.28 |
| Mar 30 2023 |
64 |
385.28 |
| Mar 23 2023 |
64 |
385.28 |
| Mar 16 2023 |
64 |
385.28 |
| Mar 09 2023 |
64 |
385.28 |
| Mar 02 2023 |
64 |
385.28 |
| Feb 23 2023 |
64 |
385.28 |
| Feb 16 2023 |
64 |
385.28 |
| Feb 09 2023 |
63 |
385.28 |
| Feb 02 2023 |
64 |
385.28 |
| Jan 26 2023 |
67 |
385.28 |
| Jan 19 2023 |
72 |
385.28 |
| Jan 12 2023 |
77 |
385.28 |
| Jan 05 2023 |
78 |
385.28 |
| Dec 29 2022 |
76 |
385.28 |
| Dec 22 2022 |
412 |
394.35 |
| Dec 15 2022 |
411 |
394.35 |
| Dec 08 2022 |
409 |
394.35 |
| Dec 01 2022 |
401 |
394.35 |
| Nov 24 2022 |
403 |
394.35 |
| Nov 17 2022 |
393 |
394.35 |
| Nov 10 2022 |
394 |
394.35 |
| Nov 03 2022 |
440 |
402.37 |
| Oct 27 2022 |
427 |
402.37 |
| Oct 20 2022 |
420 |
402.37 |
| Oct 13 2022 |
418 |
402.37 |
| Oct 06 2022 |
412 |
403.42 |
| Sep 29 2022 |
403 |
403.42 |
| Sep 22 2022 |
401 |
403.42 |
| Sep 15 2022 |
403 |
403.42 |
| Sep 08 2022 |
403 |
403.42 |
| Sep 01 2022 |
403 |
403.42 |
| Aug 25 2022 |
402 |
403.42 |
| Aug 18 2022 |
401 |
403.42 |
| Aug 11 2022 |
401 |
403.42 |
| Aug 04 2022 |
399 |
403.42 |
| Jul 28 2022 |
399 |
403.42 |
| Jul 21 2022 |
399 |
403.42 |
| Jul 14 2022 |
399 |
403.42 |
| Jul 07 2022 |
399 |
403.42 |
| Jun 30 2022 |
399 |
403.42 |
| Jun 23 2022 |
398 |
403.42 |
| Jun 16 2022 |
398 |
403.42 |
| Jun 09 2022 |
399 |
403.42 |
| Jun 02 2022 |
399 |
403.42 |
| May 26 2022 |
399 |
403.42 |
| May 19 2022 |
399 |
403.42 |
| May 12 2022 |
399 |
403.42 |
| May 05 2022 |
399 |
403.42 |
| Apr 28 2022 |
399 |
403.42 |
| Apr 21 2022 |
399 |
403.42 |
| Apr 14 2022 |
399 |
403.42 |
| Apr 07 2022 |
399 |
403.42 |
| Mar 31 2022 |
399 |
403.42 |
| Mar 24 2022 |
399 |
403.42 |
| Mar 17 2022 |
399 |
403.42 |
| Mar 10 2022 |
399 |
403.42 |
| Mar 03 2022 |
399 |
403.42 |
| Feb 24 2022 |
398 |
403.42 |
| Feb 17 2022 |
398 |
403.42 |
| Feb 10 2022 |
400 |
403.42 |
| Feb 03 2022 |
400 |
403.42 |
| Jan 27 2022 |
401 |
403.42 |
| Jan 20 2022 |
391 |
403.42 |
| Jan 13 2022 |
394 |
403.42 |
| Jan 06 2022 |
408 |
403.42 |
| Dec 30 2021 |
413 |
403.42 |
| Dec 23 2021 |
420 |
403.42 |
| Dec 16 2021 |
416 |
403.42 |
| Dec 09 2021 |
347 |
391.82 |
| Dec 02 2021 |
354 |
391.82 |
| Nov 25 2021 |
328 |
384.41 |
| Nov 18 2021 |
348 |
387.84 |
| Nov 11 2021 |
354 |
387.84 |
| Nov 04 2021 |
296 |
375.05 |
| Oct 28 2021 |
315 |
377.82 |
| Oct 21 2021 |
344 |
383.29 |
| Oct 14 2021 |
346 |
383.29 |
| Oct 07 2021 |
347 |
383.29 |
| Sep 30 2021 |
344 |
383.29 |
| Sep 23 2021 |
344 |
383.29 |
| Sep 16 2021 |
353 |
383.29 |
| Sep 09 2021 |
355 |
383.29 |
| Sep 02 2021 |
352 |
383.29 |
| Aug 26 2021 |
346 |
381.77 |
| Aug 19 2021 |
346 |
381.77 |
| Aug 12 2021 |
346 |
381.77 |
| Aug 05 2021 |
347 |
381.77 |
| Jul 29 2021 |
347 |
381.77 |
| Jun 03 2021 |
272 |
381.77 |
| Dec 11 2020 |
3124 |
367.3 |
| Dec 04 2020 |
3881 |
374.83 |
| Nov 27 2020 |
3844 |
375.05 |
| Nov 20 2020 |
4398 |
375.05 |
| Nov 13 2020 |
4686 |
375.05 |
| Nov 06 2020 |
5024 |
375.05 |
| Oct 30 2020 |
5480 |
377.82 |
| Oct 23 2020 |
6135 |
383.29 |
| Oct 16 2020 |
6396 |
383.29 |
| Oct 09 2020 |
6677 |
383.29 |
| Oct 02 2020 |
6886 |
383.29 |
| Sep 25 2020 |
7032 |
383.29 |
| Sep 18 2020 |
7193 |
383.29 |
| Sep 11 2020 |
7279 |
383.29 |
| Sep 04 2020 |
7369 |
383.29 |
| Aug 28 2020 |
7306 |
381.77 |
| Aug 21 2020 |
7345 |
381.77 |
| Aug 14 2020 |
7354 |
381.77 |
| Aug 07 2020 |
7428 |
381.77 |
| Jul 31 2020 |
7457 |
381.77 |
| Jul 24 2020 |
7457 |
381.77 |
| Jul 17 2020 |
7470 |
381.77 |
| Jul 10 2020 |
7494 |
381.77 |
| Jul 03 2020 |
7520 |
381.77 |
| Jun 26 2020 |
7520 |
381.77 |
| Jun 19 2020 |
7520 |
381.77 |
| Jun 12 2020 |
7523 |
381.77 |
| Jun 05 2020 |
7538 |
381.77 |
| May 29 2020 |
7548 |
381.77 |
| May 22 2020 |
7566 |
381.77 |
| May 15 2020 |
7566 |
381.77 |
| May 08 2020 |
7569 |
381.77 |
| May 01 2020 |
7570 |
381.77 |
| Apr 24 2020 |
7601 |
381.77 |
| Apr 17 2020 |
7601 |
381.77 |
| Apr 10 2020 |
7601 |
381.77 |
| Apr 03 2020 |
7601 |
381.77 |
| Mar 27 2020 |
7601 |
381.77 |
| Mar 20 2020 |
7608 |
381.77 |
| Mar 13 2020 |
7608 |
381.77 |
| Mar 06 2020 |
7608 |
381.77 |
| Feb 28 2020 |
7605 |
381.77 |
| Feb 21 2020 |
7638 |
381.77 |
| Feb 14 2020 |
7642 |
381.77 |
| Feb 07 2020 |
7650 |
381.77 |
| Jan 31 2020 |
7672 |
381.77 |
| Jan 24 2020 |
7372 |
381.77 |
| Jan 17 2020 |
7395 |
381.77 |
| Jan 10 2020 |
7859 |
381.77 |
| Jan 03 2020 |
7814 |
381.77 |
| Dec 27 2019 |
7818 |
381.77 |
| Dec 20 2019 |
7827 |
381.77 |
| Dec 13 2019 |
8442 |
389.35 |
| Dec 06 2019 |
8845 |
396.3 |
| Nov 29 2019 |
9041 |
396.3 |
| Nov 22 2019 |
9927 |
407.26 |
| Nov 15 2019 |
10660 |
414.31 |
| Nov 08 2019 |
10116 |
407.26 |
| Nov 01 2019 |
11157 |
418.87 |
| Oct 25 2019 |
14595 |
454.91 |
| Oct 18 2019 |
14240 |
454.91 |
| Oct 11 2019 |
14411 |
454.91 |
| Oct 04 2019 |
14486 |
454.91 |
| Sep 27 2019 |
14481 |
454.91 |
| Sep 20 2019 |
14261 |
454.91 |
| Sep 13 2019 |
14283 |
454.91 |
| Sep 06 2019 |
13980 |
454.91 |
| Aug 30 2019 |
16896 |
483.58 |
| Aug 23 2019 |
16924 |
483.58 |
| Aug 16 2019 |
16776 |
483.58 |
| Aug 09 2019 |
16776 |
483.58 |
| Aug 02 2019 |
16784 |
483.58 |
| Jul 26 2019 |
16794 |
483.58 |
| Jul 19 2019 |
16813 |
483.58 |
| Jul 12 2019 |
16842 |
483.58 |
| Jul 05 2019 |
16854 |
483.58 |
| Jun 28 2019 |
16891 |
483.58 |
| Jun 21 2019 |
16917 |
483.58 |
| Jun 14 2019 |
16916 |
483.58 |
| Jun 07 2019 |
16897 |
483.58 |
| May 31 2019 |
16923 |
483.58 |
| May 24 2019 |
16927 |
483.58 |
| May 17 2019 |
16957 |
483.58 |
| May 10 2019 |
16950 |
483.58 |
| May 03 2019 |
16971 |
483.58 |
| Apr 26 2019 |
16967 |
483.58 |
| Apr 19 2019 |
16968 |
483.58 |
| Apr 12 2019 |
16971 |
483.58 |
| Apr 05 2019 |
16971 |
483.58 |
| Mar 29 2019 |
16972 |
483.58 |
| Mar 22 2019 |
16965 |
483.58 |
| Mar 15 2019 |
16971 |
483.58 |
| Mar 08 2019 |
16895 |
483.58 |
| Mar 01 2019 |
16897 |
483.58 |
| Feb 22 2019 |
16893 |
483.58 |
| Feb 15 2019 |
16904 |
483.58 |
| Feb 08 2019 |
16888 |
483.58 |
| Feb 01 2019 |
16915 |
483.58 |
| Jan 25 2019 |
16925 |
483.58 |
| Jan 18 2019 |
16463 |
483.58 |
| Jan 11 2019 |
17076 |
483.58 |
| Jan 04 2019 |
17181 |
483.58 |
| Dec 28 2018 |
17158 |
483.58 |
| Dec 21 2018 |
17048 |
483.58 |
| Dec 14 2018 |
17150 |
483.58 |
| Dec 07 2018 |
17331 |
483.58 |
| Nov 30 2018 |
21439 |
527 |
| Nov 23 2018 |
21665 |
527 |
| Nov 16 2018 |
22105 |
527 |
| Nov 09 2018 |
22275 |
527 |
