| Oct 25 2019 |
579 |
216.47 |
| Oct 18 2019 |
583 |
216.47 |
| Oct 11 2019 |
600 |
216.47 |
| Oct 04 2019 |
615 |
216.47 |
| Sep 27 2019 |
614 |
216.47 |
| Sep 20 2019 |
610 |
216.47 |
| Sep 13 2019 |
629 |
216.47 |
| Sep 06 2019 |
599 |
216.47 |
| Aug 30 2019 |
597 |
216.47 |
| Aug 23 2019 |
602 |
216.47 |
| Aug 16 2019 |
596 |
216.47 |
| Aug 09 2019 |
596 |
216.47 |
| Aug 02 2019 |
596 |
216.47 |
| Jul 26 2019 |
595 |
216.47 |
| Jul 19 2019 |
597 |
216.47 |
| Jul 12 2019 |
599 |
216.47 |
| Jul 05 2019 |
599 |
216.47 |
| Jun 28 2019 |
599 |
216.47 |
| Jun 21 2019 |
600 |
216.47 |
| Jun 14 2019 |
599 |
216.47 |
| Jun 07 2019 |
599 |
216.47 |
| May 31 2019 |
600 |
216.47 |
| May 24 2019 |
602 |
216.47 |
| May 17 2019 |
603 |
216.47 |
| May 10 2019 |
604 |
216.47 |
| May 03 2019 |
604 |
216.47 |
| Apr 26 2019 |
604 |
216.47 |
| Apr 19 2019 |
604 |
216.47 |
| Apr 12 2019 |
604 |
216.47 |
| Apr 05 2019 |
604 |
216.47 |
| Mar 29 2019 |
604 |
216.47 |
| Mar 22 2019 |
603 |
216.47 |
| Mar 15 2019 |
603 |
216.47 |
| Mar 08 2019 |
601 |
216.47 |
| Mar 01 2019 |
601 |
216.47 |
| Feb 22 2019 |
600 |
216.47 |
| Feb 15 2019 |
607 |
216.47 |
| Feb 08 2019 |
606 |
216.47 |
| Feb 01 2019 |
607 |
216.47 |
| Jan 25 2019 |
609 |
216.47 |
| Jan 18 2019 |
572 |
216.47 |
| Jan 11 2019 |
640 |
216.47 |
| Jan 04 2019 |
637 |
216.47 |
| Dec 28 2018 |
645 |
216.47 |
| Dec 21 2018 |
639 |
216.47 |
| Dec 14 2018 |
634 |
216.47 |
| Dec 07 2018 |
640 |
216.47 |
| Nov 30 2018 |
639 |
216.47 |
| Nov 23 2018 |
651 |
216.47 |
| Nov 16 2018 |
649 |
216.47 |
| Nov 09 2018 |
652 |
216.47 |
