| May 10 2024 |
1742 |
674.65 |
| May 03 2024 |
1742 |
674.65 |
| Apr 25 2024 |
1742 |
674.65 |
| Apr 18 2024 |
1742 |
674.65 |
| Apr 11 2024 |
1747 |
674.65 |
| Apr 04 2024 |
1747 |
674.65 |
| Mar 28 2024 |
1747 |
674.65 |
| Mar 21 2024 |
1747 |
674.65 |
| Mar 14 2024 |
1747 |
674.65 |
| Mar 07 2024 |
1747 |
674.65 |
| Feb 29 2024 |
1747 |
674.65 |
| Feb 22 2024 |
1752 |
674.65 |
| Feb 15 2024 |
1752 |
674.65 |
| Feb 08 2024 |
1753 |
674.65 |
| Feb 01 2024 |
1761 |
674.65 |
| Jan 25 2024 |
1760 |
674.65 |
| Jan 18 2024 |
1768 |
674.65 |
| Jan 11 2024 |
1815 |
674.65 |
| Jan 04 2024 |
1807 |
674.65 |
| Dec 28 2023 |
1812 |
674.65 |
| Dec 21 2023 |
1809 |
674.65 |
| Dec 14 2023 |
1825 |
674.65 |
| Dec 07 2023 |
1888 |
674.65 |
| Nov 30 2023 |
2010 |
696.83 |
| Nov 23 2023 |
1910 |
674.65 |
| Nov 16 2023 |
1995 |
674.65 |
| Nov 09 2023 |
1984 |
674.65 |
| Nov 02 2023 |
1540 |
616.45 |
| Oct 26 2023 |
1567 |
616.45 |
| Oct 19 2023 |
1245 |
575.83 |
| Oct 12 2023 |
1228 |
575.83 |
| Oct 05 2023 |
1216 |
575.83 |
| Sep 28 2023 |
1183 |
575.83 |
| Sep 21 2023 |
1154 |
575.83 |
| Sep 14 2023 |
1158 |
575.83 |
| Sep 07 2023 |
1119 |
575.83 |
| Aug 31 2023 |
1103 |
575.83 |
| Aug 24 2023 |
1100 |
575.83 |
| Aug 17 2023 |
1102 |
575.83 |
| Aug 10 2023 |
1103 |
575.83 |
| Aug 03 2023 |
1105 |
575.83 |
| Jul 27 2023 |
1106 |
575.83 |
| Jul 20 2023 |
1095 |
575.83 |
| Jul 13 2023 |
1095 |
575.83 |
| Jul 06 2023 |
1091 |
575.83 |
| Jun 29 2023 |
1088 |
575.83 |
| Jun 22 2023 |
1088 |
575.83 |
| Jun 15 2023 |
1088 |
575.83 |
| Jun 08 2023 |
1086 |
575.83 |
| Jun 01 2023 |
1086 |
575.83 |
| May 25 2023 |
1086 |
575.83 |
| May 18 2023 |
1086 |
575.83 |
| May 11 2023 |
1086 |
575.83 |
| May 04 2023 |
1081 |
575.83 |
| Apr 27 2023 |
1081 |
575.83 |
| Apr 20 2023 |
1081 |
575.83 |
| Apr 13 2023 |
1082 |
575.83 |
| Apr 06 2023 |
1081 |
575.83 |
| Mar 30 2023 |
1080 |
575.83 |
| Mar 23 2023 |
1080 |
575.83 |
| Mar 16 2023 |
1080 |
575.83 |
| Mar 09 2023 |
1080 |
575.83 |
| Mar 02 2023 |
1080 |
575.83 |
| Feb 23 2023 |
1081 |
575.83 |
| Feb 16 2023 |
1084 |
575.83 |
| Feb 09 2023 |
1092 |
575.83 |
| Feb 02 2023 |
1091 |
575.83 |
| Jan 26 2023 |
1097 |
575.83 |
| Jan 19 2023 |
1113 |
575.83 |
| Jan 12 2023 |
1091 |
575.83 |
| Jan 05 2023 |
1155 |
575.83 |
| Dec 29 2022 |
1146 |
575.83 |
| Dec 22 2022 |
2248 |
568.14 |
| Dec 15 2022 |
2242 |
568.14 |
| Dec 08 2022 |
2234 |
568.14 |
| Dec 01 2022 |
2194 |
568.14 |
| Nov 24 2022 |
2199 |
568.14 |
| Nov 17 2022 |
2156 |
568.14 |
| Nov 10 2022 |
2122 |
568.14 |
| Nov 03 2022 |
2083 |
570.77 |
| Oct 27 2022 |
2126 |
590.83 |
| Oct 20 2022 |
2053 |
590.83 |
| Oct 13 2022 |
2022 |
590.83 |
| Oct 06 2022 |
1918 |
590.83 |
| Sep 29 2022 |
1865 |
590.83 |
| Sep 22 2022 |
1831 |
590.83 |
| Sep 15 2022 |
1810 |
590.83 |
| Sep 08 2022 |
1800 |
590.83 |
| Sep 01 2022 |
1805 |
590.83 |
| Aug 25 2022 |
1802 |
590.83 |
| Aug 18 2022 |
1799 |
590.83 |
| Aug 11 2022 |
1801 |
590.83 |
| Aug 04 2022 |
1785 |
590.83 |
| Jul 28 2022 |
1785 |
590.83 |
| Jul 21 2022 |
1785 |
590.83 |
| Jul 14 2022 |
1785 |
590.83 |
| Jul 07 2022 |
1785 |
590.83 |
| Jun 30 2022 |
1785 |
590.83 |
| Jun 23 2022 |
1776 |
590.83 |
| Jun 16 2022 |
1776 |
590.83 |
| Jun 09 2022 |
1780 |
590.83 |
| Jun 02 2022 |
1780 |
590.83 |
| May 26 2022 |
1777 |
590.83 |
| May 19 2022 |
1777 |
590.83 |
| May 12 2022 |
1777 |
590.83 |
| May 05 2022 |
1777 |
590.83 |
| Apr 28 2022 |
1775 |
590.83 |
| Apr 21 2022 |
1775 |
590.83 |
| Apr 14 2022 |
1775 |
590.83 |
| Apr 07 2022 |
1775 |
590.83 |
| Mar 31 2022 |
1775 |
590.83 |
| Mar 24 2022 |
1775 |
590.83 |
| Mar 17 2022 |
1775 |
590.83 |
| Mar 10 2022 |
1775 |
590.83 |
| Mar 03 2022 |
1775 |
590.83 |
| Feb 24 2022 |
1774 |
590.83 |
| Feb 17 2022 |
1776 |
590.83 |
| Feb 10 2022 |
1775 |
590.83 |
| Feb 03 2022 |
1779 |
590.83 |
| Jan 27 2022 |
1780 |
590.83 |
| Jan 20 2022 |
1741 |
590.83 |
| Jan 13 2022 |
1744 |
590.83 |
| Jan 06 2022 |
1777 |
590.83 |
| Dec 30 2021 |
1785 |
590.83 |
| Dec 23 2021 |
1790 |
590.83 |
| Dec 16 2021 |
1780 |
590.83 |
| Dec 09 2021 |
1788 |
590.83 |
| Dec 02 2021 |
1776 |
583.73 |
| Nov 25 2021 |
1807 |
583.73 |
| Nov 18 2021 |
1828 |
583.46 |
| Nov 11 2021 |
1719 |
568.37 |
| Nov 04 2021 |
1897 |
588.79 |
| Oct 28 2021 |
1957 |
588.79 |
| Oct 21 2021 |
1983 |
591.32 |
| Oct 14 2021 |
2042 |
591.32 |
| Oct 07 2021 |
1879 |
570.52 |
| Sep 30 2021 |
1827 |
556.33 |
| Sep 23 2021 |
1872 |
556.33 |
| Sep 16 2021 |
1941 |
561.95 |
| Sep 09 2021 |
1972 |
561.95 |
| Sep 02 2021 |
2014 |
561.95 |
| Aug 26 2021 |
2028 |
561.95 |
| Aug 19 2021 |
2030 |
561.95 |
| Aug 12 2021 |
2034 |
561.95 |
| Aug 05 2021 |
2040 |
561.95 |
| Jul 29 2021 |
2043 |
561.95 |
| Jun 03 2021 |
2235 |
561.95 |
| Dec 04 2020 |
10063 |
600 |
| Nov 27 2020 |
10302 |
600 |
| Nov 20 2020 |
12946 |
614.13 |
| Nov 13 2020 |
14245 |
599.17 |
| Nov 06 2020 |
15595 |
599.17 |
| Oct 30 2020 |
16953 |
599.17 |
| Oct 23 2020 |
18431 |
599.17 |
| Oct 16 2020 |
20184 |
612.49 |
| Oct 09 2020 |
19621 |
578.54 |
| Oct 02 2020 |
19476 |
561.95 |
| Sep 25 2020 |
19974 |
561.95 |
| Sep 18 2020 |
20541 |
561.95 |
| Sep 11 2020 |
20954 |
561.95 |
| Sep 04 2020 |
21384 |
561.95 |
| Aug 28 2020 |
21589 |
561.95 |
| Aug 21 2020 |
21657 |
561.95 |
| Aug 14 2020 |
21682 |
561.95 |
| Aug 07 2020 |
21841 |
561.95 |
| Jul 31 2020 |
21944 |
561.95 |
| Jul 24 2020 |
21944 |
561.95 |
| Jul 17 2020 |
21974 |
561.95 |
| Jul 10 2020 |
22014 |
561.95 |
| Jul 03 2020 |
22101 |
561.95 |
| Jun 26 2020 |
22101 |
561.95 |
| Jun 19 2020 |
22101 |
561.95 |
| Jun 12 2020 |
22112 |
561.95 |
| Jun 05 2020 |
22150 |
561.95 |
| May 29 2020 |
22186 |
561.95 |
| May 22 2020 |
22242 |
561.95 |
| May 15 2020 |
22241 |
561.95 |
| May 08 2020 |
22255 |
561.95 |
| May 01 2020 |
22259 |
561.95 |
| Apr 24 2020 |
22323 |
561.95 |
| Apr 17 2020 |
22324 |
561.95 |
| Apr 10 2020 |
22324 |
561.95 |
| Apr 03 2020 |
22324 |
561.95 |
| Mar 27 2020 |
22324 |
561.95 |
| Mar 20 2020 |
22340 |
561.95 |
| Mar 13 2020 |
22340 |
561.95 |
| Mar 06 2020 |
22340 |
561.95 |
| Feb 28 2020 |
22322 |
561.95 |
| Feb 21 2020 |
22384 |
561.95 |
| Feb 14 2020 |
22394 |
561.95 |
| Feb 07 2020 |
22417 |
561.95 |
| Jan 31 2020 |
22438 |
561.95 |
| Jan 24 2020 |
22009 |
561.95 |
| Jan 17 2020 |
22069 |
561.95 |
| Jan 10 2020 |
22813 |
561.95 |
| Jan 03 2020 |
22663 |
561.95 |
| Dec 27 2019 |
22680 |
561.95 |
| Dec 20 2019 |
22724 |
561.95 |
| Dec 13 2019 |
22825 |
561.95 |
| Dec 06 2019 |
22742 |
561.95 |
| Nov 29 2019 |
23302 |
561.95 |
| Nov 22 2019 |
23446 |
561.95 |
| Nov 15 2019 |
23966 |
565.92 |
| Nov 08 2019 |
24364 |
565.92 |
| Nov 01 2019 |
24579 |
565.92 |
| Oct 25 2019 |
24701 |
565.92 |
| Oct 18 2019 |
24207 |
565.92 |
| Oct 11 2019 |
26008 |
584.71 |
| Oct 04 2019 |
27584 |
606.98 |
| Sep 27 2019 |
28005 |
615.18 |
| Sep 20 2019 |
27692 |
615.18 |
| Sep 13 2019 |
28346 |
628.44 |
| Sep 06 2019 |
28626 |
645.04 |
| Aug 30 2019 |
28755 |
645.04 |
| Aug 23 2019 |
28778 |
645.04 |
| Aug 16 2019 |
28486 |
645.04 |
| Aug 09 2019 |
28486 |
645.04 |
| Aug 02 2019 |
28501 |
645.04 |
| Jul 26 2019 |
28518 |
645.04 |
| Jul 19 2019 |
28532 |
645.04 |
| Jul 12 2019 |
28585 |
645.04 |
| Jul 05 2019 |
28600 |
645.04 |
| Jun 28 2019 |
28659 |
645.04 |
| Jun 21 2019 |
28690 |
645.04 |
| Jun 14 2019 |
28679 |
645.04 |
| Jun 07 2019 |
28651 |
645.04 |
| May 31 2019 |
28687 |
645.04 |
| May 24 2019 |
28691 |
645.04 |
| May 17 2019 |
28740 |
645.04 |
| May 10 2019 |
28730 |
645.04 |
| May 03 2019 |
28764 |
645.04 |
| Apr 26 2019 |
28760 |
645.04 |
| Apr 19 2019 |
28769 |
645.04 |
| Apr 12 2019 |
28781 |
645.04 |
| Apr 05 2019 |
28781 |
645.04 |
| Mar 29 2019 |
28782 |
645.04 |
| Mar 22 2019 |
28762 |
645.04 |
| Mar 15 2019 |
28773 |
645.04 |
| Mar 08 2019 |
28664 |
645.04 |
| Mar 01 2019 |
28671 |
645.04 |
| Feb 22 2019 |
28661 |
645.04 |
| Feb 15 2019 |
28668 |
645.04 |
| Feb 08 2019 |
28631 |
645.04 |
| Feb 01 2019 |
28658 |
645.04 |
| Jan 25 2019 |
28673 |
645.04 |
| Jan 18 2019 |
28143 |
645.04 |
| Jan 11 2019 |
28890 |
645.04 |
| Jan 04 2019 |
29069 |
645.04 |
| Dec 28 2018 |
28975 |
645.04 |
| Dec 21 2018 |
28758 |
645.04 |
| Dec 14 2018 |
28972 |
645.04 |
| Dec 07 2018 |
29350 |
645.04 |
| Nov 30 2018 |
29808 |
645.04 |
| Nov 23 2018 |
30593 |
653.34 |
| Nov 16 2018 |
30808 |
643.39 |
| Nov 09 2018 |
31053 |
643.39 |
