| Oct 25 2019 |
12289 |
431.55 |
| Oct 18 2019 |
12028 |
431.55 |
| Oct 11 2019 |
12143 |
431.55 |
| Oct 04 2019 |
12237 |
431.55 |
| Sep 27 2019 |
12220 |
431.55 |
| Sep 20 2019 |
12046 |
431.55 |
| Sep 13 2019 |
12081 |
431.55 |
| Sep 06 2019 |
11807 |
431.55 |
| Aug 30 2019 |
11845 |
431.55 |
| Aug 23 2019 |
11861 |
431.55 |
| Aug 16 2019 |
11771 |
431.55 |
| Aug 09 2019 |
11771 |
431.55 |
| Aug 02 2019 |
11777 |
431.55 |
| Jul 26 2019 |
11784 |
431.55 |
| Jul 19 2019 |
11800 |
431.55 |
| Jul 12 2019 |
11824 |
431.55 |
| Jul 05 2019 |
11835 |
431.55 |
| Jun 28 2019 |
11856 |
431.55 |
| Jun 21 2019 |
11876 |
431.55 |
| Jun 14 2019 |
11870 |
431.55 |
| Jun 07 2019 |
11856 |
431.55 |
| May 31 2019 |
11872 |
431.55 |
| May 24 2019 |
11873 |
431.55 |
| May 17 2019 |
11898 |
431.55 |
| May 10 2019 |
11893 |
431.55 |
| May 03 2019 |
11901 |
431.55 |
| Apr 26 2019 |
11893 |
431.55 |
| Apr 19 2019 |
11892 |
431.55 |
| Apr 12 2019 |
11895 |
431.55 |
| Apr 05 2019 |
11895 |
431.55 |
| Mar 29 2019 |
11896 |
431.55 |
| Mar 22 2019 |
11891 |
431.55 |
| Mar 15 2019 |
11901 |
431.55 |
| Mar 08 2019 |
11850 |
431.55 |
| Mar 01 2019 |
11853 |
431.55 |
| Feb 22 2019 |
11847 |
431.55 |
| Feb 15 2019 |
11865 |
431.55 |
| Feb 08 2019 |
11850 |
431.55 |
| Feb 01 2019 |
11873 |
431.55 |
| Jan 25 2019 |
11873 |
431.55 |
| Jan 18 2019 |
11487 |
431.55 |
| Jan 11 2019 |
12018 |
431.55 |
| Jan 04 2019 |
12091 |
431.55 |
| Dec 28 2018 |
12097 |
431.55 |
| Dec 21 2018 |
12025 |
431.55 |
| Dec 14 2018 |
12060 |
431.55 |
| Dec 07 2018 |
12209 |
431.55 |
| Nov 30 2018 |
12362 |
431.55 |
| Nov 23 2018 |
12475 |
431.55 |
| Nov 16 2018 |
12698 |
431.55 |
| Nov 09 2018 |
12723 |
431.55 |
