| Dec 22 2022 |
8383 |
521.96 |
| Dec 15 2022 |
8307 |
521.96 |
| Dec 08 2022 |
8337 |
521.96 |
| Dec 01 2022 |
8245 |
521.96 |
| Nov 24 2022 |
8234 |
521.96 |
| Nov 17 2022 |
8135 |
521.96 |
| Nov 10 2022 |
8119 |
521.96 |
| Nov 03 2022 |
7946 |
521.96 |
| Oct 27 2022 |
7644 |
521.96 |
| Oct 20 2022 |
7677 |
521.96 |
| Oct 13 2022 |
7631 |
521.96 |
| Oct 06 2022 |
7274 |
521.96 |
| Sep 29 2022 |
7042 |
521.96 |
| Sep 22 2022 |
6970 |
521.96 |
| Sep 15 2022 |
6870 |
521.96 |
| Sep 08 2022 |
6717 |
521.96 |
| Sep 01 2022 |
6706 |
521.96 |
| Aug 25 2022 |
6679 |
521.96 |
| Aug 18 2022 |
6676 |
521.96 |
| Aug 11 2022 |
6675 |
521.96 |
| Aug 04 2022 |
6647 |
521.96 |
| Jul 28 2022 |
6647 |
521.96 |
| Jul 21 2022 |
6647 |
521.96 |
| Jul 14 2022 |
6647 |
521.96 |
| Jul 07 2022 |
6647 |
521.96 |
| Jun 30 2022 |
6647 |
521.96 |
| Jun 23 2022 |
6657 |
521.96 |
| Jun 16 2022 |
6657 |
521.96 |
| Jun 09 2022 |
6660 |
521.96 |
| Jun 02 2022 |
6660 |
521.96 |
| May 26 2022 |
6655 |
521.96 |
| May 19 2022 |
6655 |
521.96 |
| May 12 2022 |
6655 |
521.96 |
| May 05 2022 |
6654 |
521.96 |
| Apr 28 2022 |
6654 |
521.96 |
| Apr 21 2022 |
6654 |
521.96 |
| Apr 14 2022 |
6654 |
521.96 |
| Apr 07 2022 |
6654 |
521.96 |
| Mar 31 2022 |
6654 |
521.96 |
| Mar 24 2022 |
6655 |
521.96 |
| Mar 17 2022 |
6639 |
521.96 |
| Mar 10 2022 |
6639 |
521.96 |
| Mar 03 2022 |
6639 |
521.96 |
| Feb 24 2022 |
6628 |
521.96 |
| Feb 17 2022 |
6644 |
521.96 |
| Feb 10 2022 |
6652 |
521.96 |
| Feb 03 2022 |
6651 |
521.96 |
| Jan 27 2022 |
6659 |
521.96 |
| Jan 20 2022 |
6538 |
521.96 |
| Jan 13 2022 |
6544 |
521.96 |
| Jan 06 2022 |
7000 |
521.96 |
| Dec 30 2021 |
7004 |
521.96 |
| Dec 23 2021 |
7013 |
521.96 |
| Dec 16 2021 |
7175 |
521.96 |
| Dec 09 2021 |
7443 |
521.96 |
| Dec 02 2021 |
7676 |
521.96 |
| Nov 25 2021 |
7783 |
521.96 |
| Nov 18 2021 |
8192 |
521.96 |
| Nov 11 2021 |
8428 |
521.96 |
| Nov 04 2021 |
8421 |
521.96 |
| Oct 28 2021 |
8532 |
521.96 |
| Oct 21 2021 |
8787 |
521.96 |
| Oct 14 2021 |
8912 |
521.96 |
| Aug 19 2021 |
4834 |
442.76 |
| Aug 12 2021 |
4828 |
442.76 |
| Aug 05 2021 |
4903 |
442.76 |
| Jul 29 2021 |
4937 |
442.76 |
| Jun 03 2021 |
5011 |
442.76 |
| Aug 21 2020 |
12150 |
442.76 |
| Aug 14 2020 |
12164 |
442.76 |
| Aug 07 2020 |
12271 |
442.76 |
| Jul 31 2020 |
12323 |
442.76 |
| Jul 24 2020 |
12323 |
442.76 |
| Jul 17 2020 |
12344 |
442.76 |
| Jul 10 2020 |
12371 |
442.76 |
| Jul 03 2020 |
12422 |
442.76 |
| Jun 26 2020 |
12422 |
442.76 |
| Jun 19 2020 |
12422 |
442.76 |
| Jun 12 2020 |
12429 |
442.76 |
| Jun 05 2020 |
12450 |
442.76 |
| May 29 2020 |
12471 |
442.76 |
| May 22 2020 |
12509 |
442.76 |
| May 15 2020 |
12509 |
442.76 |
| May 08 2020 |
12517 |
442.76 |
| May 01 2020 |
12519 |
442.76 |
| Apr 24 2020 |
12561 |
442.76 |
| Apr 17 2020 |
12562 |
442.76 |
| Apr 10 2020 |
12562 |
442.76 |
| Apr 03 2020 |
12562 |
442.76 |
| Mar 27 2020 |
12562 |
442.76 |
| Mar 20 2020 |
12572 |
442.76 |
| Mar 13 2020 |
12572 |
442.76 |
| Mar 06 2020 |
12572 |
442.76 |
| Feb 28 2020 |
12550 |
442.76 |
| Feb 21 2020 |
12600 |
442.76 |
| Feb 14 2020 |
12607 |
442.76 |
| Feb 07 2020 |
12630 |
442.76 |
| Jan 31 2020 |
12653 |
442.76 |
| Jan 24 2020 |
12302 |
442.76 |
| Jan 17 2020 |
12337 |
442.76 |
| Jan 10 2020 |
12929 |
442.76 |
| Jan 03 2020 |
12832 |
442.76 |
| Dec 27 2019 |
12827 |
442.76 |
| Dec 20 2019 |
12853 |
442.76 |
| Dec 13 2019 |
12910 |
442.76 |
| Dec 06 2019 |
12810 |
442.76 |
| Nov 29 2019 |
13066 |
442.76 |
| Nov 22 2019 |
13116 |
442.76 |
| Nov 15 2019 |
13217 |
442.76 |
| Nov 08 2019 |
13368 |
442.76 |
| Nov 01 2019 |
17200 |
481.23 |
| Oct 25 2019 |
17209 |
481.23 |
| Oct 18 2019 |
16868 |
481.23 |
| Oct 11 2019 |
17101 |
481.23 |
| Oct 04 2019 |
17192 |
481.23 |
| Sep 27 2019 |
17156 |
481.23 |
| Sep 20 2019 |
16951 |
481.23 |
| Sep 13 2019 |
16981 |
481.23 |
| Sep 06 2019 |
19984 |
519.7 |
| Aug 30 2019 |
20072 |
519.7 |
| Aug 23 2019 |
20104 |
519.7 |
| Aug 16 2019 |
19924 |
519.7 |
| Aug 09 2019 |
19924 |
519.7 |
| Aug 02 2019 |
19935 |
519.7 |
| Jul 26 2019 |
19947 |
519.7 |
| Jul 19 2019 |
19964 |
519.7 |
| Jul 12 2019 |
20007 |
519.7 |
| Jul 05 2019 |
20019 |
519.7 |
| Jun 28 2019 |
20068 |
519.7 |
| Jun 21 2019 |
20096 |
519.7 |
| Jun 14 2019 |
20093 |
519.7 |
| Jun 07 2019 |
20074 |
519.7 |
| May 31 2019 |
20106 |
519.7 |
| May 24 2019 |
20116 |
519.7 |
| May 17 2019 |
20152 |
519.7 |
| May 10 2019 |
20143 |
519.7 |
| May 03 2019 |
20157 |
519.7 |
| Apr 26 2019 |
20153 |
519.7 |
| Apr 19 2019 |
20153 |
519.7 |
| Apr 12 2019 |
20159 |
519.7 |
| Apr 05 2019 |
20159 |
519.7 |
| Mar 29 2019 |
20160 |
519.7 |
| Mar 22 2019 |
20146 |
519.7 |
| Mar 15 2019 |
20152 |
519.7 |
| Mar 08 2019 |
20074 |
519.7 |
| Mar 01 2019 |
20075 |
519.7 |
| Feb 22 2019 |
20068 |
519.7 |
| Feb 15 2019 |
20078 |
519.7 |
| Feb 08 2019 |
20047 |
519.7 |
| Feb 01 2019 |
20075 |
519.7 |
| Jan 25 2019 |
20087 |
519.7 |
| Jan 18 2019 |
19597 |
519.7 |
| Jan 11 2019 |
20254 |
519.7 |
| Jan 04 2019 |
20383 |
519.7 |
| Dec 28 2018 |
20344 |
519.7 |
| Dec 21 2018 |
20212 |
519.7 |
| Dec 14 2018 |
20348 |
519.7 |
| Dec 07 2018 |
20538 |
519.7 |
| Nov 30 2018 |
20819 |
519.7 |
| Nov 23 2018 |
21052 |
519.7 |
| Nov 16 2018 |
21473 |
519.7 |
| Nov 09 2018 |
21575 |
519.7 |
