| Nov 01 2019 |
23196 |
548.45 |
| Oct 25 2019 |
23339 |
548.45 |
| Oct 18 2019 |
22823 |
548.45 |
| Oct 11 2019 |
23189 |
548.45 |
| Oct 04 2019 |
23270 |
548.45 |
| Sep 27 2019 |
23212 |
548.45 |
| Sep 20 2019 |
22909 |
548.45 |
| Sep 13 2019 |
22841 |
548.45 |
| Sep 06 2019 |
22366 |
548.45 |
| Aug 30 2019 |
22436 |
548.45 |
| Aug 23 2019 |
22469 |
548.45 |
| Aug 16 2019 |
22266 |
548.45 |
| Aug 09 2019 |
22266 |
548.45 |
| Aug 02 2019 |
22278 |
548.45 |
| Jul 26 2019 |
22291 |
548.45 |
| Jul 19 2019 |
22306 |
548.45 |
| Jul 12 2019 |
22352 |
548.45 |
| Jul 05 2019 |
22367 |
548.45 |
| Jun 28 2019 |
22420 |
548.45 |
| Jun 21 2019 |
22450 |
548.45 |
| Jun 14 2019 |
22446 |
548.45 |
| Jun 07 2019 |
22424 |
548.45 |
| May 31 2019 |
22460 |
548.45 |
| May 24 2019 |
22467 |
548.45 |
| May 17 2019 |
22503 |
548.45 |
| May 10 2019 |
22492 |
548.45 |
| May 03 2019 |
22511 |
548.45 |
| Apr 26 2019 |
22506 |
548.45 |
| Apr 19 2019 |
22505 |
548.45 |
| Apr 12 2019 |
22513 |
548.45 |
| Apr 05 2019 |
22513 |
548.45 |
| Mar 29 2019 |
22514 |
548.45 |
| Mar 22 2019 |
22500 |
548.45 |
| Mar 15 2019 |
22510 |
548.45 |
| Mar 08 2019 |
22429 |
548.45 |
| Mar 01 2019 |
22434 |
548.45 |
| Feb 22 2019 |
22428 |
548.45 |
| Feb 15 2019 |
22430 |
548.45 |
| Feb 08 2019 |
22397 |
548.45 |
| Feb 01 2019 |
22424 |
548.45 |
| Jan 25 2019 |
22437 |
548.45 |
| Jan 18 2019 |
21928 |
548.45 |
| Jan 11 2019 |
22630 |
548.45 |
| Jan 04 2019 |
22772 |
548.45 |
| Dec 28 2018 |
22707 |
548.45 |
| Dec 21 2018 |
22548 |
548.45 |
| Dec 14 2018 |
22692 |
548.45 |
| Dec 07 2018 |
22943 |
548.45 |
| Nov 30 2018 |
23235 |
548.45 |
| Nov 23 2018 |
23491 |
548.45 |
| Nov 16 2018 |
23983 |
548.45 |
| Nov 09 2018 |
24144 |
548.45 |
