| Apr 26 2024 |
7733 |
574.73 |
| Apr 25 2024 |
7733 |
574.73 |
| Apr 18 2024 |
7733 |
574.73 |
| Apr 11 2024 |
7749 |
574.73 |
| Apr 04 2024 |
7749 |
574.73 |
| Mar 28 2024 |
7749 |
574.73 |
| Mar 21 2024 |
7749 |
574.73 |
| Mar 14 2024 |
7749 |
574.73 |
| Mar 07 2024 |
7749 |
574.73 |
| Feb 29 2024 |
7749 |
574.73 |
| Feb 22 2024 |
7755 |
574.73 |
| Feb 15 2024 |
7760 |
574.73 |
| Feb 08 2024 |
7762 |
574.73 |
| Feb 01 2024 |
7767 |
574.73 |
| Jan 25 2024 |
7761 |
574.73 |
| Jan 18 2024 |
7792 |
574.73 |
| Jan 11 2024 |
7892 |
574.73 |
| Jan 04 2024 |
7913 |
574.73 |
| Dec 28 2023 |
7905 |
574.73 |
| Dec 21 2023 |
7898 |
574.73 |
| Dec 14 2023 |
7949 |
574.73 |
| Dec 07 2023 |
7987 |
574.73 |
| Nov 30 2023 |
8239 |
574.73 |
| Nov 23 2023 |
8257 |
574.73 |
| Nov 16 2023 |
8517 |
574.73 |
| Nov 09 2023 |
8455 |
574.73 |
| Nov 02 2023 |
8368 |
574.73 |
| Oct 26 2023 |
8425 |
574.73 |
| Oct 19 2023 |
8577 |
574.73 |
| Oct 12 2023 |
8503 |
574.73 |
| Oct 05 2023 |
8268 |
574.73 |
| Sep 28 2023 |
7807 |
574.73 |
| Sep 21 2023 |
6431 |
518.51 |
| Sep 14 2023 |
6352 |
518.51 |
| Sep 07 2023 |
4350 |
456.15 |
| Aug 31 2023 |
6637 |
495.56 |
| Aug 24 2023 |
6619 |
495.56 |
| Aug 17 2023 |
6611 |
495.56 |
| Aug 10 2023 |
6612 |
495.56 |
| Aug 03 2023 |
6624 |
495.56 |
| Jul 27 2023 |
6612 |
495.56 |
| Jul 20 2023 |
6519 |
495.56 |
| Jul 13 2023 |
6519 |
495.56 |
| Jul 06 2023 |
6497 |
495.56 |
| Jun 29 2023 |
6502 |
495.56 |
| Jun 22 2023 |
6502 |
495.56 |
| Jun 15 2023 |
6502 |
495.56 |
| Jun 08 2023 |
6506 |
495.56 |
| Jun 01 2023 |
6497 |
495.56 |
| May 25 2023 |
6493 |
495.56 |
| May 18 2023 |
6493 |
495.56 |
| May 11 2023 |
6493 |
495.56 |
| May 04 2023 |
6492 |
495.56 |
| Apr 27 2023 |
6493 |
495.56 |
| Apr 20 2023 |
6493 |
495.56 |
| Apr 13 2023 |
6493 |
495.56 |
| Apr 06 2023 |
6504 |
495.56 |
| Mar 30 2023 |
6504 |
495.56 |
| Mar 23 2023 |
6504 |
495.56 |
| Mar 16 2023 |
6504 |
495.56 |
| Mar 09 2023 |
6504 |
495.56 |
| Mar 02 2023 |
6504 |
495.56 |
| Feb 23 2023 |
6505 |
495.56 |
| Feb 16 2023 |
6514 |
495.56 |
| Feb 09 2023 |
6537 |
495.56 |
| Feb 02 2023 |
6551 |
495.56 |
| Jan 26 2023 |
6554 |
495.56 |
| Jan 19 2023 |
6546 |
495.56 |
| Jan 12 2023 |
6491 |
495.56 |
| Jan 05 2023 |
6527 |
495.56 |
| Dec 29 2022 |
6527 |
495.56 |
| Dec 22 2022 |
8748 |
456.81 |
| Dec 15 2022 |
8725 |
456.81 |
| Dec 08 2022 |
8685 |
456.81 |
| Dec 01 2022 |
8593 |
456.81 |
| Nov 24 2022 |
8584 |
456.81 |
| Nov 17 2022 |
8432 |
456.81 |
| Nov 10 2022 |
8279 |
456.81 |
| Nov 03 2022 |
8017 |
456.81 |
| Oct 27 2022 |
7503 |
456.81 |
| Oct 20 2022 |
7245 |
456.81 |
| Oct 13 2022 |
7140 |
456.81 |
| Oct 06 2022 |
6871 |
456.81 |
| Sep 29 2022 |
6680 |
456.81 |
| Sep 22 2022 |
7311 |
479.23 |
| Sep 15 2022 |
7210 |
479.23 |
| Sep 08 2022 |
7358 |
486.53 |
| Sep 01 2022 |
6534 |
457.24 |
| Aug 25 2022 |
6526 |
457.24 |
| Aug 18 2022 |
6528 |
457.24 |
| Aug 11 2022 |
6538 |
457.24 |
| Aug 04 2022 |
6516 |
457.24 |
| Jul 28 2022 |
6516 |
457.24 |
| Jul 21 2022 |
6516 |
457.24 |
| Jul 14 2022 |
6516 |
457.24 |
| Jul 07 2022 |
6516 |
457.24 |
| Jun 30 2022 |
6516 |
457.24 |
| Jun 23 2022 |
6496 |
457.24 |
| Jun 16 2022 |
6496 |
457.24 |
| Jun 09 2022 |
6506 |
457.24 |
| Jun 02 2022 |
6506 |
457.24 |
| May 26 2022 |
6505 |
457.24 |
| May 19 2022 |
6505 |
457.24 |
| May 12 2022 |
6505 |
457.24 |
| May 05 2022 |
6505 |
457.24 |
| Apr 28 2022 |
6496 |
457.24 |
| Apr 21 2022 |
6496 |
457.24 |
| Apr 14 2022 |
6496 |
457.24 |
| Apr 07 2022 |
6496 |
457.24 |
| Mar 31 2022 |
6496 |
457.24 |
| Mar 24 2022 |
6496 |
457.24 |
| Mar 17 2022 |
6490 |
457.24 |
| Mar 10 2022 |
6490 |
457.24 |
| Mar 03 2022 |
6490 |
457.24 |
| Feb 24 2022 |
6484 |
457.24 |
| Feb 17 2022 |
6492 |
457.24 |
| Feb 10 2022 |
6496 |
457.24 |
| Feb 03 2022 |
6509 |
457.24 |
| Jan 27 2022 |
6513 |
457.24 |
| Jan 20 2022 |
6392 |
457.24 |
| Jan 13 2022 |
6423 |
457.24 |
| Jan 06 2022 |
6563 |
457.24 |
| Dec 30 2021 |
6591 |
457.24 |
| Dec 23 2021 |
6616 |
457.24 |
| Dec 16 2021 |
6617 |
457.24 |
| Dec 09 2021 |
6634 |
457.24 |
| Dec 02 2021 |
6739 |
457.24 |
| Nov 25 2021 |
6183 |
438.5 |
| Nov 18 2021 |
5934 |
429.64 |
| Nov 11 2021 |
5925 |
429.64 |
| Nov 04 2021 |
6040 |
429.64 |
| Oct 28 2021 |
6562 |
438.45 |
| Oct 21 2021 |
6536 |
438.45 |
| Oct 14 2021 |
6647 |
438.45 |
| Oct 07 2021 |
6719 |
441.73 |
| Sep 30 2021 |
6830 |
441.73 |
| Sep 23 2021 |
6942 |
441.73 |
| Sep 16 2021 |
7121 |
441.73 |
| Sep 09 2021 |
6925 |
434.14 |
| Sep 02 2021 |
7334 |
440.93 |
| Aug 26 2021 |
6263 |
414.41 |
| Aug 19 2021 |
6273 |
414.41 |
| Aug 12 2021 |
6287 |
414.41 |
| Aug 05 2021 |
6298 |
414.41 |
| Jul 29 2021 |
6303 |
414.41 |
| Jun 03 2021 |
6337 |
414.41 |
| Nov 27 2020 |
4071 |
382.27 |
| Nov 20 2020 |
4678 |
382.27 |
| Nov 13 2020 |
5002 |
382.27 |
| Nov 06 2020 |
5345 |
382.27 |
| Oct 30 2020 |
7941 |
423.56 |
| Oct 23 2020 |
8494 |
423.56 |
| Oct 16 2020 |
8912 |
423.56 |
| Oct 09 2020 |
10038 |
433.99 |
| Oct 02 2020 |
10393 |
433.99 |
| Sep 25 2020 |
11784 |
448.82 |
| Sep 18 2020 |
12109 |
448.82 |
| Sep 11 2020 |
11671 |
440.93 |
| Sep 04 2020 |
11859 |
440.93 |
| Aug 28 2020 |
9830 |
414.41 |
| Aug 21 2020 |
9867 |
414.41 |
| Aug 14 2020 |
9875 |
414.41 |
| Aug 07 2020 |
9967 |
414.41 |
| Jul 31 2020 |
10008 |
414.41 |
| Jul 24 2020 |
10008 |
414.41 |
| Jul 17 2020 |
10024 |
414.41 |
| Jul 10 2020 |
10053 |
414.41 |
| Jul 03 2020 |
10087 |
414.41 |
| Jun 26 2020 |
10087 |
414.41 |
| Jun 19 2020 |
10087 |
414.41 |
| Jun 12 2020 |
10092 |
414.41 |
| Jun 05 2020 |
10109 |
414.41 |
| May 29 2020 |
10125 |
414.41 |
| May 22 2020 |
10157 |
414.41 |
| May 15 2020 |
10157 |
414.41 |
| May 08 2020 |
10163 |
414.41 |
| May 01 2020 |
10169 |
414.41 |
| Apr 24 2020 |
10199 |
414.41 |
| Apr 17 2020 |
10199 |
414.41 |
| Apr 10 2020 |
10199 |
414.41 |
| Apr 03 2020 |
10199 |
414.41 |
| Mar 27 2020 |
10199 |
414.41 |
| Mar 20 2020 |
10207 |
414.41 |
| Mar 13 2020 |
10207 |
414.41 |
| Mar 06 2020 |
10207 |
414.41 |
| Feb 28 2020 |
10197 |
414.41 |
| Feb 21 2020 |
10243 |
414.41 |
| Feb 14 2020 |
10246 |
414.41 |
| Feb 07 2020 |
10262 |
414.41 |
| Jan 31 2020 |
10284 |
414.41 |
| Jan 24 2020 |
9956 |
414.41 |
| Jan 17 2020 |
9984 |
414.41 |
| Jan 10 2020 |
10527 |
414.41 |
| Jan 03 2020 |
10443 |
414.41 |
| Dec 27 2019 |
10444 |
414.41 |
| Dec 20 2019 |
10465 |
414.41 |
| Dec 13 2019 |
10513 |
414.41 |
| Dec 06 2019 |
12210 |
436.61 |
| Nov 29 2019 |
12468 |
436.61 |
| Nov 22 2019 |
12530 |
436.61 |
| Nov 15 2019 |
12308 |
432.99 |
| Nov 08 2019 |
12439 |
432.99 |
| Nov 01 2019 |
12150 |
429.55 |
| Oct 25 2019 |
12104 |
429.55 |
| Oct 18 2019 |
12435 |
436.07 |
| Oct 11 2019 |
12125 |
431.38 |
| Oct 04 2019 |
12221 |
431.38 |
| Sep 27 2019 |
10028 |
407.28 |
| Sep 20 2019 |
9806 |
406.58 |
| Sep 13 2019 |
10328 |
412.3 |
| Sep 06 2019 |
11625 |
429.51 |
| Aug 30 2019 |
10906 |
421.22 |
| Aug 23 2019 |
10347 |
414.79 |
| Aug 16 2019 |
10270 |
414.79 |
| Aug 09 2019 |
10270 |
414.79 |
| Aug 02 2019 |
10275 |
414.79 |
| Jul 26 2019 |
10281 |
414.79 |
| Jul 19 2019 |
10296 |
414.79 |
| Jul 12 2019 |
10318 |
414.79 |
| Jul 05 2019 |
10326 |
414.79 |
| Jun 28 2019 |
10340 |
414.79 |
| Jun 21 2019 |
10358 |
414.79 |
| Jun 14 2019 |
10347 |
414.79 |
| Jun 07 2019 |
10335 |
414.79 |
| May 31 2019 |
10359 |
414.79 |
| May 24 2019 |
10357 |
414.79 |
| May 17 2019 |
10373 |
414.79 |
| May 10 2019 |
10364 |
414.79 |
| May 03 2019 |
10373 |
414.79 |
| Apr 26 2019 |
10367 |
414.79 |
| Apr 19 2019 |
10369 |
414.79 |
| Apr 12 2019 |
10374 |
414.79 |
| Apr 05 2019 |
10374 |
414.79 |
| Mar 29 2019 |
10373 |
414.79 |
| Mar 22 2019 |
10370 |
414.79 |
| Mar 15 2019 |
10381 |
414.79 |
| Mar 08 2019 |
10332 |
414.79 |
| Mar 01 2019 |
10335 |
414.79 |
| Feb 22 2019 |
10330 |
414.79 |
| Feb 15 2019 |
10345 |
414.79 |
| Feb 08 2019 |
10336 |
414.79 |
| Feb 01 2019 |
10357 |
414.79 |
| Jan 25 2019 |
10358 |
414.79 |
| Jan 18 2019 |
9988 |
414.79 |
| Jan 11 2019 |
10482 |
414.79 |
| Jan 04 2019 |
10554 |
414.79 |
| Dec 28 2018 |
10564 |
414.79 |
| Dec 21 2018 |
10500 |
414.79 |
| Dec 14 2018 |
10529 |
414.79 |
| Dec 07 2018 |
10656 |
414.79 |
| Nov 30 2018 |
8805 |
391.37 |
| Nov 23 2018 |
8873 |
391.37 |
| Nov 16 2018 |
8998 |
391.37 |
| Nov 09 2018 |
8924 |
391.37 |
| Nov 02 2018 |
8948 |
391.37 |
| Oct 26 2018 |
8744 |
391.37 |
| Oct 19 2018 |
7600 |
376.58 |
| Oct 12 2018 |
6980 |
368.99 |
| Oct 05 2018 |
6815 |
368.99 |
| Sep 28 2018 |
5952 |
356.14 |
| Sep 21 2018 |
5962 |
356.14 |
| Sep 14 2018 |
5615 |
351.54 |
| Sep 07 2018 |
5620 |
351.54 |
| Aug 31 2018 |
5572 |
351.54 |
| Aug 24 2018 |
5559 |
351.54 |
| Aug 17 2018 |
5560 |
351.54 |
| Aug 10 2018 |
5563 |
351.54 |
| Aug 03 2018 |
5573 |
351.54 |
| Jul 27 2018 |
5580 |
351.54 |
| Jul 20 2018 |
5584 |
351.54 |
| Jul 13 2018 |
5586 |
351.54 |
| Jul 06 2018 |
5579 |
351.54 |
| Jun 29 2018 |
5618 |
351.54 |
| Jun 22 2018 |
5618 |
351.54 |
| Jun 15 2018 |
5628 |
351.54 |
| Jun 08 2018 |
5634 |
351.54 |
| Jun 01 2018 |
5627 |
351.54 |
| May 25 2018 |
5640 |
351.54 |
| May 18 2018 |
5639 |
351.54 |
| May 11 2018 |
5650 |
351.54 |
| May 04 2018 |
5682 |
351.54 |
| Apr 27 2018 |
5679 |
351.54 |
| Apr 20 2018 |
5699 |
351.54 |
| Apr 13 2018 |
5697 |
351.54 |
| Apr 06 2018 |
5697 |
351.54 |
| Mar 30 2018 |
5697 |
351.54 |
| Mar 23 2018 |
5697 |
351.54 |
| Mar 16 2018 |
5696 |
351.54 |
| Mar 09 2018 |
5696 |
351.54 |
| Mar 02 2018 |
5696 |
351.54 |
| Feb 23 2018 |
5697 |
351.54 |
| Feb 16 2018 |
5704 |
351.54 |
| Feb 09 2018 |
5700 |
351.54 |
| Feb 02 2018 |
5715 |
351.54 |
| Jan 26 2018 |
5735 |
351.54 |
| Jan 19 2018 |
5717 |
351.54 |
| Jan 12 2018 |
5466 |
351.54 |
| Jan 05 2018 |
5658 |
351.54 |
| Dec 29 2017 |
5657 |
351.54 |
| Dec 22 2017 |
5654 |
351.54 |
| Dec 15 2017 |
5640 |
351.54 |
| Dec 08 2017 |
5776 |
351.54 |
| Dec 01 2017 |
6329 |
359.84 |
| Nov 24 2017 |
6354 |
359.84 |
| Nov 17 2017 |
6352 |
359.8 |
| Nov 10 2017 |
5929 |
351.65 |
| Nov 03 2017 |
5894 |
351.65 |
| Oct 27 2017 |
5806 |
351.65 |
| Oct 20 2017 |
6225 |
357.82 |
| Oct 13 2017 |
6162 |
358.27 |
| Oct 06 2017 |
5512 |
349.69 |
| Sep 29 2017 |
6225 |
360.53 |
| Sep 22 2017 |
6184 |
360.53 |
| Sep 15 2017 |
6503 |
364.62 |
| Sep 08 2017 |
5961 |
357.48 |
| Sep 01 2017 |
5009 |
340.63 |
| Aug 25 2017 |
5023 |
340.63 |
| Aug 18 2017 |
5024 |
340.63 |
| Aug 11 2017 |
5006 |
340.63 |
| Aug 04 2017 |
5015 |
340.63 |
| Jul 28 2017 |
5013 |
340.63 |
| Jul 21 2017 |
5022 |
340.63 |
| Jul 14 2017 |
5023 |
340.63 |
| Jul 07 2017 |
5021 |
340.63 |
| Jun 30 2017 |
5028 |
340.63 |
| Jun 23 2017 |
5027 |
340.63 |
| Jun 16 2017 |
5031 |
340.63 |
| Jun 09 2017 |
5022 |
340.63 |
| Jun 02 2017 |
5018 |
340.63 |
| May 26 2017 |
4939 |
340.63 |
| May 19 2017 |
4959 |
340.63 |
| May 12 2017 |
4936 |
340.63 |
| May 05 2017 |
4934 |
340.63 |
| Apr 28 2017 |
4928 |
340.63 |
| Apr 21 2017 |
4914 |
340.63 |
| Apr 14 2017 |
4923 |
340.63 |
| Apr 07 2017 |
4923 |
340.63 |
| Mar 31 2017 |
4923 |
340.63 |
| Mar 24 2017 |
4923 |
340.63 |
| Mar 17 2017 |
4918 |
340.63 |
| Mar 10 2017 |
4925 |
340.63 |
| Mar 03 2017 |
4925 |
340.63 |
| Feb 24 2017 |
4928 |
340.63 |
| Feb 17 2017 |
4935 |
340.63 |
| Feb 10 2017 |
4944 |
340.63 |
| Feb 03 2017 |
4939 |
340.63 |
| Jan 27 2017 |
4950 |
340.63 |
| Jan 20 2017 |
4965 |
340.63 |
| Jan 13 2017 |
4970 |
340.63 |
| Jan 06 2017 |
5071 |
340.63 |
| Dec 30 2016 |
5113 |
340.63 |
| Dec 23 2016 |
5114 |
340.63 |
| Dec 16 2016 |
5107 |
340.63 |
| Dec 09 2016 |
5103 |
340.63 |
| Dec 02 2016 |
5150 |
340.63 |
| Nov 25 2016 |
5143 |
340.63 |
| Nov 18 2016 |
5140 |
340.63 |
| Nov 11 2016 |
5648 |
348.85 |
| Nov 04 2016 |
5644 |
348.85 |
| Oct 28 2016 |
5599 |
348.85 |
| Oct 21 2016 |
5206 |
341.68 |
| Oct 14 2016 |
5832 |
353.46 |
| Oct 07 2016 |
6018 |
356.25 |
| Sep 30 2016 |
5722 |
352.57 |
| Sep 23 2016 |
5626 |
352.57 |
| Sep 16 2016 |
5497 |
352.57 |
| Sep 09 2016 |
6137 |
362.3 |
| Sep 02 2016 |
7509 |
382.27 |
| Aug 26 2016 |
7534 |
382.27 |
| Aug 19 2016 |
7343 |
382.27 |
| Aug 12 2016 |
7332 |
382.27 |
| Aug 05 2016 |
7345 |
382.27 |
| Jul 29 2016 |
7346 |
382.27 |
| Jul 22 2016 |
7331 |
382.27 |
| Jun 28 2016 |
7332 |
382.27 |
| Jun 21 2016 |
7354 |
382.27 |
| Jun 14 2016 |
7354 |
382.27 |
| Jun 07 2016 |
7354 |
382.27 |
| May 31 2016 |
7354 |
382.27 |
| May 24 2016 |
7354 |
382.27 |
| May 17 2016 |
7346 |
382.27 |
| May 10 2016 |
7346 |
382.27 |
| May 03 2016 |
7346 |
382.27 |
| Apr 26 2016 |
7346 |
382.27 |
| Apr 19 2016 |
7343 |
382.27 |
| Apr 12 2016 |
7361 |
382.27 |
| Apr 05 2016 |
7361 |
382.27 |
| Mar 29 2016 |
7361 |
382.27 |
| Mar 22 2016 |
7358 |
382.27 |
| Mar 15 2016 |
7357 |
382.27 |
| Mar 08 2016 |
7364 |
382.27 |
| Mar 01 2016 |
7360 |
382.27 |
| Feb 23 2016 |
7354 |
382.27 |
| Feb 16 2016 |
7323 |
382.27 |
| Feb 09 2016 |
7323 |
382.27 |
| Feb 02 2016 |
7281 |
382.27 |
| Jan 26 2016 |
7297 |
382.27 |
| Jan 19 2016 |
7303 |
382.27 |
| Jan 12 2016 |
6986 |
382.27 |
| Jan 05 2016 |
7237 |
382.27 |
| Dec 29 2015 |
7242 |
382.27 |
| Dec 22 2015 |
7157 |
382.27 |
| Dec 15 2015 |
7095 |
382.27 |
| Dec 08 2015 |
7227 |
382.27 |
| Dec 01 2015 |
7153 |
381.72 |
| Nov 24 2015 |
6325 |
371.26 |
| Nov 17 2015 |
6141 |
371.26 |
| Nov 10 2015 |
6065 |
371.03 |
| Nov 03 2015 |
6105 |
371.03 |
| Oct 27 2015 |
6106 |
371.03 |
| Oct 20 2015 |
5259 |
359.19 |
| Oct 13 2015 |
3943 |
339.28 |
| Oct 06 2015 |
4298 |
345.22 |
| Sep 29 2015 |
4293 |
343.86 |
| Sep 22 2015 |
25887 |
343.76 |
| Sep 15 2015 |
30788 |
336.56 |
| Sep 14 2015 |
3834 |
336.56 |
| Sep 07 2015 |
3850 |
336.56 |
| Aug 31 2015 |
3833 |
336.56 |
| Aug 24 2015 |
3817 |
336.56 |
| Aug 17 2015 |
3820 |
336.56 |
| Aug 10 2015 |
3822 |
336.56 |
| Aug 03 2015 |
3822 |
336.56 |
| Jul 27 2015 |
3822 |
336.56 |
| Jul 20 2015 |
3822 |
336.56 |
| Jul 13 2015 |
3822 |
336.56 |
| Jul 06 2015 |
3822 |
336.56 |
| Jun 29 2015 |
3822 |
336.56 |
| Jun 22 2015 |
3822 |
336.56 |
| Jun 15 2015 |
3822 |
336.56 |
| Jun 08 2015 |
3864 |
336.56 |
| Jun 01 2015 |
3864 |
336.56 |
| May 25 2015 |
3864 |
336.56 |
| May 18 2015 |
3864 |
336.56 |
| May 11 2015 |
3864 |
336.56 |
| May 04 2015 |
3864 |
336.56 |
| Apr 27 2015 |
3863 |
336.56 |
| Apr 20 2015 |
3858 |
336.56 |
| Apr 13 2015 |
3858 |
336.56 |
| Apr 06 2015 |
3864 |
336.56 |
| Mar 30 2015 |
3864 |
336.56 |
| Mar 23 2015 |
3868 |
336.56 |
| Mar 16 2015 |
3864 |
336.56 |
| Mar 09 2015 |
3864 |
336.56 |
| Mar 02 2015 |
3858 |
336.56 |
| Feb 23 2015 |
3816 |
336.56 |
| Feb 16 2015 |
3816 |
336.56 |
| Feb 09 2015 |
3823 |
336.56 |
| Feb 02 2015 |
3827 |
336.56 |
| Jan 26 2015 |
3830 |
336.56 |
| Jan 19 2015 |
3821 |
336.56 |
| Jan 12 2015 |
3746 |
336.56 |
| Jan 05 2015 |
3882 |
336.56 |
| Dec 29 2014 |
3860 |
336.56 |
| Dec 22 2014 |
3884 |
336.56 |
| Dec 15 2014 |
3781 |
336.56 |
| Dec 08 2014 |
4197 |
345.25 |
| Dec 01 2014 |
4879 |
356.7 |
| Nov 24 2014 |
4075 |
340.74 |
| Nov 17 2014 |
4104 |
340.94 |
| Nov 10 2014 |
3890 |
336.21 |
| Nov 03 2014 |
3837 |
336.21 |
| Oct 27 2014 |
3613 |
330.08 |
| Oct 20 2014 |
3460 |
325.89 |
| Oct 13 2014 |
3338 |
324.1 |
| Oct 06 2014 |
3356 |
324.1 |
| Sep 29 2014 |
3378 |
324.1 |
| Sep 22 2014 |
3379 |
324.1 |
| Sep 15 2014 |
3358 |
324.1 |
| Sep 08 2014 |
3405 |
324.05 |
| Sep 01 2014 |
3416 |
324.05 |
| Aug 25 2014 |
3420 |
324.05 |
| Aug 18 2014 |
3422 |
324.05 |
| Aug 11 2014 |
3422 |
324.05 |
| Aug 04 2014 |
3422 |
324.05 |
| Jul 28 2014 |
3422 |
324.05 |
| Jul 21 2014 |
3427 |
324.05 |
| Jul 14 2014 |
3427 |
324.05 |
| Jul 07 2014 |
3427 |
324.05 |
| Jun 30 2014 |
3427 |
324.05 |
| Jun 23 2014 |
3426 |
324.05 |
| Jun 16 2014 |
3426 |
324.05 |
| Jun 09 2014 |
3426 |
324.05 |
| Jun 02 2014 |
3426 |
324.05 |
| May 26 2014 |
3426 |
324.05 |
| May 19 2014 |
3426 |
324.05 |
| May 12 2014 |
3426 |
324.05 |
| May 05 2014 |
3426 |
324.05 |
| Apr 28 2014 |
3426 |
324.05 |
| Apr 21 2014 |
3426 |
324.05 |
| Apr 14 2014 |
3432 |
324.05 |
| Apr 07 2014 |
3432 |
324.05 |
| Mar 31 2014 |
3432 |
324.05 |
| Mar 24 2014 |
3432 |
324.05 |
| Mar 17 2014 |
3432 |
324.05 |
| Mar 10 2014 |
3432 |
324.05 |
| Mar 03 2014 |
3432 |
324.05 |
| Feb 24 2014 |
3432 |
324.05 |
| Feb 17 2014 |
3433 |
324.05 |
| Feb 10 2014 |
3431 |
324.05 |
| Feb 03 2014 |
3423 |
324.05 |
| Jan 27 2014 |
3460 |
324.05 |
| Jan 20 2014 |
3432 |
324.05 |
| Jan 13 2014 |
3345 |
324.05 |
| Jan 06 2014 |
3314 |
324.05 |
| Dec 30 2013 |
3355 |
324.05 |
| Dec 23 2013 |
3208 |
324.05 |
| Dec 16 2013 |
3255 |
325.8 |
| Dec 09 2013 |
3602 |
333.7 |
| Dec 02 2013 |
3606 |
332.64 |
| Nov 25 2013 |
3742 |
334.44 |
| Nov 18 2013 |
3885 |
336.19 |
| Nov 11 2013 |
3865 |
336.19 |
| Nov 04 2013 |
3877 |
336.19 |
| Oct 28 2013 |
3896 |
336.19 |
| Oct 21 2013 |
3788 |
336.19 |
| Oct 14 2013 |
3414 |
328.26 |
| Oct 07 2013 |
3152 |
321.81 |
| Sep 30 2013 |
3406 |
328.01 |
| Sep 23 2013 |
3398 |
328.01 |
| Sep 16 2013 |
3215 |
323.12 |
| Sep 09 2013 |
3270 |
324.46 |
| Sep 02 2013 |
3289 |
324.46 |
| Aug 26 2013 |
3274 |
324.46 |
| Aug 19 2013 |
3282 |
324.46 |
| Aug 12 2013 |
3283 |
324.46 |
| Aug 05 2013 |
3284 |
324.46 |
| Jul 29 2013 |
3284 |
324.46 |
| Jul 22 2013 |
3293 |
324.46 |
| Jul 15 2013 |
3293 |
324.46 |
| Jul 08 2013 |
3292 |
324.46 |
| Jul 01 2013 |
3292 |
324.46 |
| Jun 24 2013 |
3292 |
324.46 |
| Jun 17 2013 |
3292 |
324.46 |
| Jun 10 2013 |
3292 |
324.46 |
| Jun 03 2013 |
3292 |
324.46 |
| May 27 2013 |
3292 |
324.46 |
| May 20 2013 |
3292 |
324.46 |
| May 13 2013 |
3292 |
324.46 |
| May 06 2013 |
3292 |
324.46 |
| Apr 29 2013 |
3292 |
324.46 |
| Apr 22 2013 |
3289 |
324.46 |
| Apr 15 2013 |
3294 |
324.46 |
| Apr 08 2013 |
3294 |
324.46 |
| Apr 01 2013 |
3294 |
324.46 |
| Mar 25 2013 |
3295 |
324.46 |
| Mar 18 2013 |
3295 |
324.46 |
| Mar 11 2013 |
3295 |
324.46 |
| Mar 04 2013 |
3295 |
324.46 |
| Feb 25 2013 |
3295 |
324.46 |
| Feb 18 2013 |
3301 |
324.46 |
| Feb 11 2013 |
3310 |
324.46 |
| Feb 04 2013 |
3296 |
324.51 |
| Jan 28 2013 |
3317 |
324.51 |
| Jan 21 2013 |
3152 |
320.37 |
| Jan 14 2013 |
3190 |
320.37 |
| Jan 07 2013 |
3152 |
320.37 |
| Dec 31 2012 |
3165 |
320.37 |
| Dec 24 2012 |
3168 |
320.37 |
| Dec 17 2012 |
3193 |
320.37 |
| Dec 10 2012 |
3438 |
326.73 |
| Dec 03 2012 |
3837 |
334.21 |
| Nov 26 2012 |
3741 |
334.21 |
| Nov 19 2012 |
3801 |
334.21 |
| Nov 12 2012 |
3811 |
334.21 |
| Nov 05 2012 |
4271 |
342.33 |
| Oct 29 2012 |
4618 |
347.9 |
| Oct 22 2012 |
4636 |
347.9 |
| Oct 15 2012 |
5652 |
365.49 |
| Oct 02 2012 |
6664 |
382.26 |
| Sep 26 2012 |
7798 |
398.06 |
| Sep 20 2012 |
7785 |
398.06 |
| Sep 13 2012 |
9183 |
417.54 |
| Jan 19 2012 |
11835 |
458.94 |
| Dec 29 2011 |
11753 |
458.93 |
| Dec 13 2011 |
11607 |
458.92 |
| Dec 09 2011 |
11641 |
458.92 |
| Dec 01 2011 |
11638 |
458.91 |
| Nov 25 2011 |
11768 |
458.91 |
| Nov 17 2011 |
11858 |
460.34 |
| Nov 10 2011 |
11900 |
458.82 |
| Nov 04 2011 |
10701 |
445.05 |
| Oct 28 2011 |
10641 |
445.04 |
| Oct 21 2011 |
10750 |
445.02 |
| Oct 14 2011 |
10121 |
439.72 |
| Oct 07 2011 |
10075 |
442.11 |
| Sep 30 2011 |
9972 |
442.08 |
| Sep 27 2011 |
9743 |
442.07 |
| Sep 23 2011 |
9648 |
442.06 |
| Sep 16 2011 |
9368 |
441.42 |
| Sep 09 2011 |
9610 |
447.25 |
| Jan 13 2011 |
9544 |
447.77 |
| Dec 28 2010 |
9750 |
447.79 |
| Dec 14 2010 |
9672 |
447.8 |
| Dec 03 2010 |
10455 |
458.27 |
| Nov 26 2010 |
11137 |
467.16 |
| Nov 19 2010 |
11032 |
466.91 |
| Nov 12 2010 |
10570 |
462.57 |
| Nov 04 2010 |
10547 |
462.5 |
| Oct 28 2010 |
10453 |
466.45 |
| Oct 22 2010 |
10880 |
473.85 |
| Oct 14 2010 |
10730 |
473.63 |
| Oct 05 2010 |
8713 |
454.36 |
| Sep 29 2010 |
8896 |
454.36 |
| Sep 24 2010 |
8564 |
454.36 |
| Sep 17 2010 |
9301 |
470.87 |
| Sep 10 2010 |
9142 |
470.87 |
| Aug 15 2010 |
7144 |
456.89 |
| Jan 29 2010 |
9142 |
470.87 |
| Jan 15 2010 |
9096 |
470.87 |
| Jan 08 2010 |
8967 |
470.87 |
| Dec 18 2009 |
8606 |
470.87 |
| Dec 09 2009 |
8492 |
470.87 |
| Dec 04 2009 |
8724 |
478.47 |
| Nov 27 2009 |
8784 |
480.3 |
| Nov 20 2009 |
8777 |
486.42 |
| Nov 13 2009 |
8272 |
486.42 |
| Nov 06 2009 |
8252 |
488.31 |
| Oct 30 2009 |
11169 |
514.86 |
| Oct 23 2009 |
10693 |
514.69 |
| Oct 16 2009 |
10511 |
514.69 |
| Oct 09 2009 |
12786 |
560.34 |
| Oct 02 2009 |
13068 |
578.27 |
| Sep 25 2009 |
11421 |
556.58 |
| Sep 18 2009 |
12110 |
578.27 |
| Sep 11 2009 |
11991 |
578.27 |
| Jan 30 2009 |
11806 |
578.27 |
| Jan 09 2009 |
10733 |
578.27 |
| Dec 18 2008 |
10496 |
578.27 |
| Dec 12 2008 |
10467 |
578.27 |
| Dec 05 2008 |
10496 |
578.27 |
| Nov 28 2008 |
10184 |
578.27 |
| Nov 21 2008 |
10356 |
584.78 |
| Nov 14 2008 |
10067 |
584.78 |
| Nov 07 2008 |
9935 |
584.78 |
| Oct 31 2008 |
8443 |
556.84 |
| Oct 24 2008 |
9306 |
597.37 |
| Oct 17 2008 |
8399 |
597.37 |
