| Dec 22 2022 |
3034 |
733.58 |
| Dec 15 2022 |
3014 |
733.58 |
| Dec 08 2022 |
3017 |
733.58 |
| Dec 01 2022 |
3004 |
733.58 |
| Nov 24 2022 |
2995 |
733.58 |
| Nov 17 2022 |
2959 |
733.58 |
| Nov 10 2022 |
2968 |
733.58 |
| Nov 03 2022 |
2907 |
733.58 |
| Oct 27 2022 |
2805 |
733.58 |
| Oct 20 2022 |
2758 |
733.58 |
| Oct 13 2022 |
2723 |
733.58 |
| Oct 06 2022 |
2586 |
733.58 |
| Sep 29 2022 |
2525 |
733.58 |
| Sep 22 2022 |
2461 |
733.58 |
| Sep 15 2022 |
2394 |
733.58 |
| Sep 08 2022 |
2350 |
733.58 |
| Sep 01 2022 |
2342 |
733.58 |
| Aug 25 2022 |
2335 |
733.58 |
| Aug 18 2022 |
2339 |
733.58 |
| Aug 11 2022 |
2338 |
733.58 |
| Aug 04 2022 |
2340 |
733.58 |
| Jul 28 2022 |
2340 |
733.58 |
| Jul 21 2022 |
2340 |
733.58 |
| Jul 14 2022 |
2340 |
733.58 |
| Jul 07 2022 |
2340 |
733.58 |
| Jun 30 2022 |
2340 |
733.58 |
| Jun 23 2022 |
2349 |
733.58 |
| Jun 16 2022 |
2349 |
733.58 |
| Jun 09 2022 |
2346 |
733.58 |
| Jun 02 2022 |
2346 |
733.58 |
| May 26 2022 |
2348 |
733.58 |
| May 19 2022 |
2348 |
733.58 |
| May 12 2022 |
2348 |
733.58 |
| May 05 2022 |
2348 |
733.58 |
| Apr 28 2022 |
2344 |
733.58 |
| Apr 21 2022 |
2344 |
733.58 |
| Apr 14 2022 |
2344 |
733.58 |
| Apr 07 2022 |
2344 |
733.58 |
| Mar 31 2022 |
2344 |
733.58 |
| Mar 24 2022 |
2344 |
733.58 |
| Mar 17 2022 |
2339 |
733.58 |
| Mar 10 2022 |
2339 |
733.58 |
| Mar 03 2022 |
2339 |
733.58 |
| Feb 24 2022 |
2330 |
733.58 |
| Feb 17 2022 |
2333 |
733.58 |
| Feb 10 2022 |
2333 |
733.58 |
| Feb 03 2022 |
2333 |
733.58 |
| Jan 27 2022 |
2333 |
733.58 |
| Jan 20 2022 |
2290 |
733.58 |
| Jan 13 2022 |
2298 |
733.58 |
| Jan 06 2022 |
2428 |
733.58 |
| Dec 30 2021 |
2428 |
733.58 |
| Dec 23 2021 |
2429 |
733.58 |
| Dec 16 2021 |
2470 |
733.58 |
| Dec 09 2021 |
2574 |
733.58 |
| Dec 02 2021 |
2621 |
733.58 |
| Nov 25 2021 |
2647 |
733.58 |
| Nov 18 2021 |
2795 |
733.58 |
| Nov 11 2021 |
2904 |
733.58 |
| Nov 04 2021 |
2902 |
733.58 |
| Oct 28 2021 |
2936 |
733.58 |
| Oct 21 2021 |
3015 |
733.58 |
| Oct 14 2021 |
3062 |
733.58 |
| Oct 07 2021 |
2949 |
733.58 |
| Nov 01 2019 |
32110 |
732.15 |
| Oct 25 2019 |
32373 |
732.15 |
| Oct 18 2019 |
31927 |
732.15 |
| Oct 11 2019 |
32385 |
732.15 |
| Oct 04 2019 |
32437 |
732.15 |
| Sep 27 2019 |
32315 |
732.15 |
| Sep 20 2019 |
32005 |
732.15 |
| Sep 13 2019 |
31789 |
732.15 |
| Sep 06 2019 |
31139 |
732.15 |
| Aug 30 2019 |
31279 |
732.15 |
| Aug 23 2019 |
31288 |
732.15 |
| Aug 16 2019 |
30972 |
732.15 |
| Aug 09 2019 |
30972 |
732.15 |
| Aug 02 2019 |
30987 |
732.15 |
| Jul 26 2019 |
31010 |
732.15 |
| Jul 19 2019 |
31027 |
732.15 |
| Jul 12 2019 |
31084 |
732.15 |
| Jul 05 2019 |
31101 |
732.15 |
| Jun 28 2019 |
31175 |
732.15 |
| Jun 21 2019 |
31210 |
732.15 |
| Jun 14 2019 |
31198 |
732.15 |
| Jun 07 2019 |
31152 |
732.15 |
| May 31 2019 |
31192 |
732.15 |
| May 24 2019 |
31192 |
732.15 |
| May 17 2019 |
31242 |
732.15 |
| May 10 2019 |
31232 |
732.15 |
| May 03 2019 |
31266 |
732.15 |
| Apr 26 2019 |
31259 |
732.15 |
| Apr 19 2019 |
31275 |
732.15 |
| Apr 12 2019 |
31289 |
732.15 |
| Apr 05 2019 |
31289 |
732.15 |
| Mar 29 2019 |
31290 |
732.15 |
| Mar 22 2019 |
31269 |
732.15 |
| Mar 15 2019 |
31281 |
732.15 |
| Mar 08 2019 |
31164 |
732.15 |
| Mar 01 2019 |
31171 |
732.15 |
| Feb 22 2019 |
31161 |
732.15 |
| Feb 15 2019 |
31168 |
732.15 |
| Feb 08 2019 |
31125 |
732.15 |
| Feb 01 2019 |
31152 |
732.15 |
| Jan 25 2019 |
31165 |
732.15 |
| Jan 18 2019 |
30630 |
732.15 |
| Jan 11 2019 |
31396 |
732.15 |
| Jan 04 2019 |
31585 |
732.15 |
| Dec 28 2018 |
31483 |
732.15 |
| Dec 21 2018 |
31263 |
732.15 |
| Dec 14 2018 |
31544 |
732.15 |
| Dec 07 2018 |
31953 |
732.15 |
| Nov 30 2018 |
32469 |
732.15 |
| Nov 23 2018 |
32847 |
732.15 |
| Nov 16 2018 |
33686 |
732.15 |
| Nov 09 2018 |
33979 |
732.15 |
