| Oct 07 2021 |
4197 |
416.55 |
| Sep 30 2021 |
4161 |
416.55 |
| Sep 23 2021 |
3994 |
416.55 |
| Sep 16 2021 |
4139 |
421.79 |
| Sep 09 2021 |
4092 |
421.79 |
| Sep 02 2021 |
4104 |
421.79 |
| Aug 26 2021 |
4063 |
421.79 |
| Aug 19 2021 |
4066 |
421.79 |
| Aug 12 2021 |
4062 |
421.79 |
| Aug 05 2021 |
4128 |
421.79 |
| Jul 29 2021 |
4156 |
421.79 |
| Jun 03 2021 |
4234 |
421.79 |
| Oct 09 2020 |
8826 |
416.55 |
| Oct 02 2020 |
9132 |
416.55 |
| Sep 25 2020 |
9328 |
416.55 |
| Sep 18 2020 |
9981 |
421.79 |
| Sep 11 2020 |
10145 |
421.79 |
| Sep 04 2020 |
10303 |
421.79 |
| Aug 28 2020 |
10370 |
421.79 |
| Aug 21 2020 |
10411 |
421.79 |
| Aug 14 2020 |
10420 |
421.79 |
| Aug 07 2020 |
10514 |
421.79 |
| Jul 31 2020 |
10559 |
421.79 |
| Jul 24 2020 |
10559 |
421.79 |
| Jul 17 2020 |
10575 |
421.79 |
| Jul 10 2020 |
10601 |
421.79 |
| Jul 03 2020 |
10642 |
421.79 |
| Jun 26 2020 |
10642 |
421.79 |
| Jun 19 2020 |
10642 |
421.79 |
| Jun 12 2020 |
10648 |
421.79 |
| Jun 05 2020 |
10665 |
421.79 |
| May 29 2020 |
10679 |
421.79 |
| May 22 2020 |
10715 |
421.79 |
| May 15 2020 |
10715 |
421.79 |
| May 08 2020 |
10724 |
421.79 |
| May 01 2020 |
10729 |
421.79 |
| Apr 24 2020 |
10762 |
421.79 |
| Apr 17 2020 |
10762 |
421.79 |
| Apr 10 2020 |
10762 |
421.79 |
| Apr 03 2020 |
10762 |
421.79 |
| Mar 27 2020 |
10762 |
421.79 |
| Mar 20 2020 |
10770 |
421.79 |
| Mar 13 2020 |
10770 |
421.79 |
| Mar 06 2020 |
10770 |
421.79 |
| Feb 28 2020 |
10759 |
421.79 |
| Feb 21 2020 |
10804 |
421.79 |
| Feb 14 2020 |
10807 |
421.79 |
| Feb 07 2020 |
10826 |
421.79 |
| Jan 31 2020 |
10846 |
421.79 |
| Jan 24 2020 |
10512 |
421.79 |
| Jan 17 2020 |
10542 |
421.79 |
| Jan 10 2020 |
11097 |
421.79 |
| Jan 03 2020 |
11009 |
421.79 |
| Dec 27 2019 |
11019 |
421.79 |
| Dec 20 2019 |
11033 |
421.79 |
| Dec 13 2019 |
11086 |
421.79 |
| Dec 06 2019 |
10928 |
421.79 |
| Nov 29 2019 |
11170 |
421.79 |
| Nov 22 2019 |
11217 |
421.79 |
| Nov 15 2019 |
12558 |
435.77 |
| Nov 08 2019 |
12704 |
435.77 |
| Nov 01 2019 |
13510 |
443.62 |
| Oct 25 2019 |
13467 |
443.62 |
| Oct 18 2019 |
14029 |
452.64 |
| Oct 11 2019 |
14193 |
452.64 |
| Oct 04 2019 |
14271 |
452.64 |
| Sep 27 2019 |
14273 |
452.64 |
| Sep 20 2019 |
15373 |
465.46 |
| Sep 13 2019 |
15393 |
465.46 |
| Sep 06 2019 |
15048 |
465.46 |
| Aug 30 2019 |
15102 |
465.46 |
| Aug 23 2019 |
15127 |
465.46 |
| Aug 16 2019 |
15007 |
465.46 |
| Aug 09 2019 |
15007 |
465.46 |
| Aug 02 2019 |
15016 |
465.46 |
| Jul 26 2019 |
15020 |
465.46 |
| Jul 19 2019 |
15036 |
465.46 |
| Jul 12 2019 |
15067 |
465.46 |
| Jul 05 2019 |
15075 |
465.46 |
| Jun 28 2019 |
15105 |
465.46 |
| Jun 21 2019 |
15126 |
465.46 |
| Jun 14 2019 |
15121 |
465.46 |
| Jun 07 2019 |
15102 |
465.46 |
| May 31 2019 |
15128 |
465.46 |
| May 24 2019 |
15127 |
465.46 |
| May 17 2019 |
15158 |
465.46 |
| May 10 2019 |
15153 |
465.46 |
| May 03 2019 |
15167 |
465.46 |
| Apr 26 2019 |
15161 |
465.46 |
| Apr 19 2019 |
15162 |
465.46 |
| Apr 12 2019 |
15161 |
465.46 |
| Apr 05 2019 |
15161 |
465.46 |
| Mar 29 2019 |
15162 |
465.46 |
| Mar 22 2019 |
15152 |
465.46 |
| Mar 15 2019 |
15161 |
465.46 |
| Mar 08 2019 |
15089 |
465.46 |
| Mar 01 2019 |
15092 |
465.46 |
| Feb 22 2019 |
15086 |
465.46 |
| Feb 15 2019 |
15102 |
465.46 |
| Feb 08 2019 |
15082 |
465.46 |
| Feb 01 2019 |
15105 |
465.46 |
| Jan 25 2019 |
15113 |
465.46 |
| Jan 18 2019 |
14667 |
465.46 |
| Jan 11 2019 |
15253 |
465.46 |
| Jan 04 2019 |
15353 |
465.46 |
| Dec 28 2018 |
15343 |
465.46 |
| Dec 21 2018 |
15247 |
465.46 |
| Dec 14 2018 |
15314 |
465.46 |
| Dec 07 2018 |
15509 |
465.46 |
| Nov 30 2018 |
15749 |
465.46 |
| Nov 23 2018 |
15915 |
465.46 |
| Nov 16 2018 |
16420 |
467.16 |
| Nov 09 2018 |
16493 |
467.16 |
