| Dec 13 2019 |
23792 |
576.07 |
| Dec 06 2019 |
23713 |
576.07 |
| Nov 29 2019 |
27017 |
620.35 |
| Nov 22 2019 |
26596 |
609.92 |
| Nov 15 2019 |
26415 |
601.89 |
| Nov 08 2019 |
26409 |
594.51 |
| Nov 01 2019 |
26108 |
586.69 |
| Oct 25 2019 |
25986 |
583.12 |
| Oct 18 2019 |
25490 |
583.12 |
| Oct 11 2019 |
25889 |
583.12 |
| Oct 04 2019 |
25969 |
583.12 |
| Sep 27 2019 |
25900 |
583.12 |
| Sep 20 2019 |
25566 |
583.12 |
| Sep 13 2019 |
25444 |
583.12 |
| Sep 06 2019 |
24912 |
583.12 |
| Aug 30 2019 |
25009 |
583.12 |
| Aug 23 2019 |
25031 |
583.12 |
| Aug 16 2019 |
24799 |
583.12 |
| Aug 09 2019 |
24799 |
583.12 |
| Aug 02 2019 |
24813 |
583.12 |
| Jul 26 2019 |
24830 |
583.12 |
| Jul 19 2019 |
24844 |
583.12 |
| Jul 12 2019 |
24889 |
583.12 |
| Jul 05 2019 |
24904 |
583.12 |
| Jun 28 2019 |
24958 |
583.12 |
| Jun 21 2019 |
24988 |
583.12 |
| Jun 14 2019 |
24981 |
583.12 |
| Jun 07 2019 |
24955 |
583.12 |
| May 31 2019 |
24990 |
583.12 |
| May 24 2019 |
24992 |
583.12 |
| May 17 2019 |
25037 |
583.12 |
| May 10 2019 |
25027 |
583.12 |
| May 03 2019 |
25058 |
583.12 |
| Apr 26 2019 |
25052 |
583.12 |
| Apr 19 2019 |
25052 |
583.12 |
| Apr 12 2019 |
25059 |
583.12 |
| Apr 05 2019 |
25059 |
583.12 |
| Mar 29 2019 |
25060 |
583.12 |
| Mar 22 2019 |
25042 |
583.12 |
| Mar 15 2019 |
25050 |
583.12 |
| Mar 08 2019 |
24960 |
583.12 |
| Mar 01 2019 |
24968 |
583.12 |
| Feb 22 2019 |
24961 |
583.12 |
| Feb 15 2019 |
24969 |
583.12 |
| Feb 08 2019 |
24930 |
583.12 |
| Feb 01 2019 |
24957 |
583.12 |
| Jan 25 2019 |
24970 |
583.12 |
| Jan 18 2019 |
24449 |
583.12 |
| Jan 11 2019 |
25170 |
583.12 |
| Jan 04 2019 |
25320 |
583.12 |
| Dec 28 2018 |
25235 |
583.12 |
| Dec 21 2018 |
25052 |
583.12 |
| Dec 14 2018 |
25873 |
593.01 |
| Dec 07 2018 |
26210 |
593.01 |
| Nov 30 2018 |
26574 |
593.01 |
| Nov 23 2018 |
27322 |
599.54 |
| Nov 16 2018 |
27658 |
595.27 |
| Nov 09 2018 |
29977 |
625.52 |
