| Apr 26 2024 |
7451 |
562.62 |
| Apr 25 2024 |
7451 |
562.62 |
| Apr 18 2024 |
7451 |
562.62 |
| Apr 11 2024 |
7467 |
562.62 |
| Apr 04 2024 |
7467 |
562.62 |
| Mar 28 2024 |
7467 |
562.62 |
| Mar 21 2024 |
7467 |
562.62 |
| Mar 14 2024 |
7467 |
562.62 |
| Mar 07 2024 |
7467 |
562.62 |
| Feb 29 2024 |
7467 |
562.62 |
| Feb 22 2024 |
7472 |
562.62 |
| Feb 15 2024 |
7478 |
562.62 |
| Feb 08 2024 |
7480 |
562.62 |
| Feb 01 2024 |
7485 |
562.62 |
| Jan 25 2024 |
7479 |
562.62 |
| Jan 18 2024 |
7511 |
562.62 |
| Jan 11 2024 |
7613 |
562.62 |
| Jan 04 2024 |
7632 |
562.62 |
| Dec 28 2023 |
7624 |
562.62 |
| Dec 21 2023 |
7618 |
562.62 |
| Dec 14 2023 |
7663 |
562.62 |
| Dec 07 2023 |
7703 |
562.62 |
| Nov 30 2023 |
7950 |
562.62 |
| Nov 23 2023 |
7970 |
562.62 |
| Nov 16 2023 |
7774 |
542.86 |
| Nov 09 2023 |
7668 |
542.86 |
| Nov 02 2023 |
7599 |
542.86 |
| Oct 26 2023 |
7967 |
556.27 |
| Oct 19 2023 |
8114 |
556.27 |
| Oct 12 2023 |
8026 |
556.27 |
| Oct 05 2023 |
8160 |
569.68 |
| Sep 28 2023 |
7453 |
559.64 |
| Sep 21 2023 |
7445 |
559.64 |
| Sep 14 2023 |
7386 |
559.64 |
| Sep 07 2023 |
7078 |
559.64 |
| Aug 31 2023 |
6997 |
559.64 |
| Aug 24 2023 |
6900 |
559.64 |
| Aug 17 2023 |
6954 |
559.64 |
| Aug 10 2023 |
6957 |
559.64 |
| Aug 03 2023 |
6962 |
559.64 |
| Jul 27 2023 |
6944 |
559.64 |
| Jul 20 2023 |
6946 |
559.64 |
| Jul 13 2023 |
6946 |
559.64 |
| Jul 06 2023 |
6931 |
559.64 |
| Jun 29 2023 |
6910 |
559.64 |
| Jun 22 2023 |
6910 |
559.64 |
| Jun 15 2023 |
6910 |
559.64 |
| Jun 08 2023 |
6919 |
559.64 |
| Jun 01 2023 |
6881 |
559.64 |
| May 25 2023 |
6818 |
559.64 |
| May 18 2023 |
6818 |
559.64 |
| May 11 2023 |
6818 |
559.64 |
| May 04 2023 |
6790 |
559.64 |
| Apr 27 2023 |
6786 |
559.64 |
| Apr 20 2023 |
6786 |
559.64 |
| Apr 13 2023 |
6786 |
559.64 |
| Apr 06 2023 |
6793 |
559.64 |
| Mar 30 2023 |
6855 |
559.64 |
| Mar 23 2023 |
6855 |
559.64 |
| Mar 16 2023 |
6855 |
559.64 |
| Mar 09 2023 |
6855 |
559.64 |
| Mar 02 2023 |
6792 |
559.64 |
| Feb 23 2023 |
6799 |
559.64 |
| Feb 16 2023 |
6840 |
559.64 |
| Feb 09 2023 |
6865 |
559.64 |
| Feb 02 2023 |
6898 |
559.64 |
| Jan 26 2023 |
6901 |
559.64 |
| Jan 19 2023 |
6915 |
559.64 |
| Jan 12 2023 |
6811 |
559.64 |
| Jan 05 2023 |
7284 |
559.64 |
| Dec 29 2022 |
7278 |
559.64 |
| Dec 22 2022 |
11857 |
548.63 |
| Dec 15 2022 |
11825 |
548.63 |
| Dec 08 2022 |
11750 |
548.63 |
| Dec 01 2022 |
11620 |
548.63 |
| Nov 24 2022 |
11593 |
548.63 |
| Nov 17 2022 |
11375 |
548.63 |
| Nov 10 2022 |
11212 |
548.63 |
| Nov 03 2022 |
10878 |
548.63 |
| Oct 27 2022 |
8125 |
538.11 |
| Oct 20 2022 |
8142 |
538.11 |
| Oct 13 2022 |
7781 |
526.62 |
| Oct 06 2022 |
7411 |
526.62 |
| Sep 29 2022 |
7181 |
526.62 |
| Sep 22 2022 |
7106 |
526.62 |
| Sep 15 2022 |
7004 |
526.62 |
| Sep 08 2022 |
6852 |
526.62 |
| Sep 01 2022 |
6841 |
526.62 |
| Aug 25 2022 |
6814 |
526.62 |
| Aug 18 2022 |
6810 |
526.62 |
| Aug 11 2022 |
6810 |
526.62 |
| Aug 04 2022 |
6781 |
526.62 |
| Jul 28 2022 |
6781 |
526.62 |
| Jul 21 2022 |
6781 |
526.62 |
| Jul 14 2022 |
6781 |
526.62 |
| Jul 07 2022 |
6781 |
526.62 |
| Jun 30 2022 |
6781 |
526.62 |
| Jun 23 2022 |
6792 |
526.62 |
| Jun 16 2022 |
6792 |
526.62 |
| Jun 09 2022 |
6795 |
526.62 |
| Jun 02 2022 |
6795 |
526.62 |
| May 26 2022 |
6789 |
526.62 |
| May 19 2022 |
6789 |
526.62 |
| May 12 2022 |
6789 |
526.62 |
| May 05 2022 |
6789 |
526.62 |
| Apr 28 2022 |
6790 |
526.62 |
| Apr 21 2022 |
6790 |
526.62 |
| Apr 14 2022 |
6790 |
526.62 |
| Apr 07 2022 |
6790 |
526.62 |
| Mar 31 2022 |
6790 |
526.62 |
| Mar 24 2022 |
6791 |
526.62 |
| Mar 17 2022 |
6775 |
526.62 |
| Mar 10 2022 |
6775 |
526.62 |
| Mar 03 2022 |
6775 |
526.62 |
| Feb 24 2022 |
6764 |
526.62 |
| Feb 17 2022 |
6780 |
526.62 |
| Feb 10 2022 |
6788 |
526.62 |
| Feb 03 2022 |
6787 |
526.62 |
| Jan 27 2022 |
6794 |
526.62 |
| Jan 20 2022 |
6673 |
526.62 |
| Jan 13 2022 |
6680 |
526.62 |
| Jan 06 2022 |
7139 |
526.62 |
| Dec 30 2021 |
7142 |
526.62 |
| Dec 23 2021 |
7151 |
526.62 |
| Dec 16 2021 |
7316 |
526.62 |
| Dec 09 2021 |
7589 |
526.62 |
| Dec 02 2021 |
7819 |
526.62 |
| Nov 25 2021 |
7932 |
526.62 |
| Nov 18 2021 |
8333 |
526.62 |
| Nov 11 2021 |
8593 |
526.62 |
| Nov 04 2021 |
8580 |
526.62 |
| Dec 13 2019 |
22304 |
554.43 |
| Dec 06 2019 |
22228 |
554.43 |
| Nov 29 2019 |
22762 |
554.43 |
| Nov 22 2019 |
22909 |
554.43 |
| Nov 15 2019 |
23153 |
554.43 |
| Nov 08 2019 |
23498 |
554.43 |
| Nov 01 2019 |
26039 |
585.7 |
| Oct 25 2019 |
26162 |
585.7 |
| Oct 18 2019 |
25203 |
579.02 |
| Oct 11 2019 |
25591 |
579.02 |
| Oct 04 2019 |
25677 |
579.02 |
| Sep 27 2019 |
25616 |
579.02 |
| Sep 20 2019 |
25268 |
579.02 |
| Sep 13 2019 |
25153 |
579.02 |
| Sep 06 2019 |
24644 |
579.02 |
| Aug 30 2019 |
24727 |
579.02 |
| Aug 23 2019 |
24750 |
579.02 |
| Aug 16 2019 |
24521 |
579.02 |
| Aug 09 2019 |
24521 |
579.02 |
| Aug 02 2019 |
24535 |
579.02 |
| Jul 26 2019 |
24552 |
579.02 |
| Jul 19 2019 |
24566 |
579.02 |
| Jul 12 2019 |
24610 |
579.02 |
| Jul 05 2019 |
24626 |
579.02 |
| Jun 28 2019 |
24678 |
579.02 |
| Jun 21 2019 |
24708 |
579.02 |
| Jun 14 2019 |
24701 |
579.02 |
| Jun 07 2019 |
24678 |
579.02 |
| May 31 2019 |
24712 |
579.02 |
| May 24 2019 |
24715 |
579.02 |
| May 17 2019 |
24754 |
579.02 |
| May 10 2019 |
24744 |
579.02 |
| May 03 2019 |
24773 |
579.02 |
| Apr 26 2019 |
24767 |
579.02 |
| Apr 19 2019 |
24767 |
579.02 |
| Apr 12 2019 |
24774 |
579.02 |
| Apr 05 2019 |
24774 |
579.02 |
| Mar 29 2019 |
24775 |
579.02 |
| Mar 22 2019 |
24755 |
579.02 |
| Mar 15 2019 |
24764 |
579.02 |
| Mar 08 2019 |
24678 |
579.02 |
| Mar 01 2019 |
24685 |
579.02 |
| Feb 22 2019 |
24678 |
579.02 |
| Feb 15 2019 |
24687 |
579.02 |
| Feb 08 2019 |
24652 |
579.02 |
| Feb 01 2019 |
24679 |
579.02 |
| Jan 25 2019 |
24693 |
579.02 |
| Jan 18 2019 |
24170 |
579.02 |
| Jan 11 2019 |
24890 |
579.02 |
| Jan 04 2019 |
25034 |
579.02 |
| Dec 28 2018 |
24949 |
579.02 |
| Dec 21 2018 |
24768 |
579.02 |
| Dec 14 2018 |
25775 |
591.32 |
| Dec 07 2018 |
26106 |
591.32 |
| Nov 30 2018 |
26465 |
591.32 |
| Nov 23 2018 |
26776 |
591.32 |
| Nov 16 2018 |
29195 |
616.97 |
| Nov 09 2018 |
29402 |
616.97 |
