| Nov 01 2019 |
22880 |
544.55 |
| Oct 25 2019 |
23015 |
544.55 |
| Oct 18 2019 |
22507 |
544.55 |
| Oct 11 2019 |
22850 |
544.55 |
| Oct 04 2019 |
22941 |
544.55 |
| Sep 27 2019 |
22877 |
544.55 |
| Sep 20 2019 |
22570 |
544.55 |
| Sep 13 2019 |
22516 |
544.55 |
| Sep 06 2019 |
22039 |
544.55 |
| Aug 30 2019 |
22117 |
544.55 |
| Aug 23 2019 |
22155 |
544.55 |
| Aug 16 2019 |
21955 |
544.55 |
| Aug 09 2019 |
21955 |
544.55 |
| Aug 02 2019 |
21968 |
544.55 |
| Jul 26 2019 |
21981 |
544.55 |
| Jul 19 2019 |
21996 |
544.55 |
| Jul 12 2019 |
22041 |
544.55 |
| Jul 05 2019 |
22055 |
544.55 |
| Jun 28 2019 |
22105 |
544.55 |
| Jun 21 2019 |
22135 |
544.55 |
| Jun 14 2019 |
22131 |
544.55 |
| Jun 07 2019 |
22113 |
544.55 |
| May 31 2019 |
22146 |
544.55 |
| May 24 2019 |
22156 |
544.55 |
| May 17 2019 |
22195 |
544.55 |
| May 10 2019 |
22184 |
544.55 |
| May 03 2019 |
22205 |
544.55 |
| Apr 26 2019 |
22200 |
544.55 |
| Apr 19 2019 |
22199 |
544.55 |
| Apr 12 2019 |
22207 |
544.55 |
| Apr 05 2019 |
22207 |
544.55 |
| Mar 29 2019 |
22208 |
544.55 |
| Mar 22 2019 |
22194 |
544.55 |
| Mar 15 2019 |
22203 |
544.55 |
| Mar 08 2019 |
22120 |
544.55 |
| Mar 01 2019 |
22125 |
544.55 |
| Feb 22 2019 |
22119 |
544.55 |
| Feb 15 2019 |
22121 |
544.55 |
| Feb 08 2019 |
22088 |
544.55 |
| Feb 01 2019 |
22116 |
544.55 |
| Jan 25 2019 |
22129 |
544.55 |
| Jan 18 2019 |
21622 |
544.55 |
| Jan 11 2019 |
22319 |
544.55 |
| Jan 04 2019 |
22464 |
544.55 |
| Dec 28 2018 |
22402 |
544.55 |
| Dec 21 2018 |
22248 |
544.55 |
| Dec 14 2018 |
22389 |
544.55 |
| Dec 07 2018 |
22634 |
544.55 |
| Nov 30 2018 |
22930 |
544.55 |
| Nov 23 2018 |
23188 |
544.55 |
| Nov 16 2018 |
23678 |
544.55 |
| Nov 09 2018 |
23835 |
544.55 |
