| Dec 06 2019 |
15022 |
467.21 |
| Nov 29 2019 |
15361 |
467.21 |
| Nov 22 2019 |
15426 |
467.21 |
| Nov 15 2019 |
15577 |
467.21 |
| Nov 08 2019 |
15762 |
467.21 |
| Nov 01 2019 |
16561 |
474.68 |
| Oct 25 2019 |
16567 |
474.68 |
| Oct 18 2019 |
16230 |
474.68 |
| Oct 11 2019 |
16469 |
474.68 |
| Oct 04 2019 |
16584 |
474.68 |
| Sep 27 2019 |
16569 |
474.68 |
| Sep 20 2019 |
16353 |
474.68 |
| Sep 13 2019 |
16365 |
474.68 |
| Sep 06 2019 |
15989 |
474.68 |
| Aug 30 2019 |
16039 |
474.68 |
| Aug 23 2019 |
16067 |
474.68 |
| Aug 16 2019 |
15938 |
474.68 |
| Aug 09 2019 |
15938 |
474.68 |
| Aug 02 2019 |
15946 |
474.68 |
| Jul 26 2019 |
15950 |
474.68 |
| Jul 19 2019 |
15967 |
474.68 |
| Jul 12 2019 |
16001 |
474.68 |
| Jul 05 2019 |
16011 |
474.68 |
| Jun 28 2019 |
16046 |
474.68 |
| Jun 21 2019 |
16068 |
474.68 |
| Jun 14 2019 |
16066 |
474.68 |
| Jun 07 2019 |
16047 |
474.68 |
| May 31 2019 |
16076 |
474.68 |
| May 24 2019 |
16073 |
474.68 |
| May 17 2019 |
16103 |
474.68 |
| May 10 2019 |
16097 |
474.68 |
| May 03 2019 |
16114 |
474.68 |
| Apr 26 2019 |
16109 |
474.68 |
| Apr 19 2019 |
16112 |
474.68 |
| Apr 12 2019 |
16113 |
474.68 |
| Apr 05 2019 |
16113 |
474.68 |
| Mar 29 2019 |
16114 |
474.68 |
| Mar 22 2019 |
16107 |
474.68 |
| Mar 15 2019 |
16111 |
474.68 |
| Mar 08 2019 |
16038 |
474.68 |
| Mar 01 2019 |
16042 |
474.68 |
| Feb 22 2019 |
16038 |
474.68 |
| Feb 15 2019 |
16055 |
474.68 |
| Feb 08 2019 |
16036 |
474.68 |
| Feb 01 2019 |
16062 |
474.68 |
| Jan 25 2019 |
16070 |
474.68 |
| Jan 18 2019 |
15623 |
474.68 |
| Jan 11 2019 |
16221 |
474.68 |
| Jan 04 2019 |
16303 |
474.68 |
| Dec 28 2018 |
16289 |
474.68 |
| Dec 21 2018 |
16181 |
474.68 |
| Dec 14 2018 |
16277 |
474.68 |
| Dec 07 2018 |
17192 |
482.14 |
| Nov 30 2018 |
17444 |
482.14 |
| Nov 23 2018 |
17637 |
482.14 |
| Nov 16 2018 |
17989 |
482.14 |
| Nov 09 2018 |
18068 |
482.14 |
