| Nov 01 2019 |
13018 |
438.75 |
| Oct 25 2019 |
12985 |
438.75 |
| Oct 18 2019 |
12666 |
438.75 |
| Oct 11 2019 |
21964 |
534.51 |
| Oct 04 2019 |
22064 |
534.51 |
| Sep 27 2019 |
21988 |
534.51 |
| Sep 20 2019 |
21670 |
534.51 |
| Sep 13 2019 |
21622 |
534.51 |
| Sep 06 2019 |
21168 |
534.51 |
| Aug 30 2019 |
21257 |
534.51 |
| Aug 23 2019 |
21286 |
534.51 |
| Aug 16 2019 |
21096 |
534.51 |
| Aug 09 2019 |
21096 |
534.51 |
| Aug 02 2019 |
21109 |
534.51 |
| Jul 26 2019 |
21123 |
534.51 |
| Jul 19 2019 |
21140 |
534.51 |
| Jul 12 2019 |
21183 |
534.51 |
| Jul 05 2019 |
21195 |
534.51 |
| Jun 28 2019 |
21244 |
534.51 |
| Jun 21 2019 |
21272 |
534.51 |
| Jun 14 2019 |
21269 |
534.51 |
| Jun 07 2019 |
21250 |
534.51 |
| May 31 2019 |
21288 |
534.51 |
| May 24 2019 |
21299 |
534.51 |
| May 17 2019 |
21334 |
534.51 |
| May 10 2019 |
21323 |
534.51 |
| May 03 2019 |
21337 |
534.51 |
| Apr 26 2019 |
21330 |
534.51 |
| Apr 19 2019 |
21332 |
534.51 |
| Apr 12 2019 |
21339 |
534.51 |
| Apr 05 2019 |
21339 |
534.51 |
| Mar 29 2019 |
21340 |
534.51 |
| Mar 22 2019 |
21328 |
534.51 |
| Mar 15 2019 |
21336 |
534.51 |
| Mar 08 2019 |
21251 |
534.51 |
| Mar 01 2019 |
21254 |
534.51 |
| Feb 22 2019 |
21246 |
534.51 |
| Feb 15 2019 |
21254 |
534.51 |
| Feb 08 2019 |
19459 |
513.04 |
| Feb 01 2019 |
19486 |
513.04 |
| Jan 25 2019 |
19500 |
513.04 |
| Jan 18 2019 |
19013 |
513.04 |
| Jan 11 2019 |
19666 |
513.04 |
| Jan 04 2019 |
19801 |
513.04 |
| Dec 28 2018 |
19764 |
513.04 |
| Dec 21 2018 |
19638 |
513.04 |
| Dec 14 2018 |
19756 |
513.04 |
| Dec 07 2018 |
19982 |
513.04 |
| Nov 30 2018 |
20263 |
513.04 |
| Nov 23 2018 |
20498 |
513.04 |
| Nov 16 2018 |
20901 |
513.04 |
| Nov 09 2018 |
13432 |
438.75 |
