| Oct 19 2023 |
7130 |
518.5 |
| Oct 12 2023 |
7051 |
518.5 |
| Oct 05 2023 |
6823 |
518.5 |
| Sep 28 2023 |
6455 |
518.5 |
| Sep 21 2023 |
6430 |
518.5 |
| Sep 14 2023 |
6351 |
518.5 |
| Sep 07 2023 |
6101 |
518.5 |
| Aug 31 2023 |
6032 |
518.5 |
| Aug 24 2023 |
5941 |
518.5 |
| Aug 17 2023 |
5991 |
518.5 |
| Aug 10 2023 |
5993 |
518.5 |
| Aug 03 2023 |
5999 |
518.5 |
| Jul 27 2023 |
5984 |
518.5 |
| Jul 20 2023 |
6000 |
518.5 |
| Jul 13 2023 |
6000 |
518.5 |
| Jul 06 2023 |
5984 |
518.5 |
| Jun 29 2023 |
5963 |
518.5 |
| Jun 22 2023 |
5963 |
518.5 |
| Jun 15 2023 |
5963 |
518.5 |
| Jun 08 2023 |
5970 |
518.5 |
| Jun 01 2023 |
5930 |
518.5 |
| May 25 2023 |
5879 |
518.5 |
| May 18 2023 |
5878 |
518.5 |
| May 11 2023 |
5878 |
518.5 |
| May 04 2023 |
5851 |
518.5 |
| Apr 27 2023 |
5846 |
518.5 |
| Apr 20 2023 |
5846 |
518.5 |
| Apr 13 2023 |
5846 |
518.5 |
| Apr 06 2023 |
5852 |
518.5 |
| Mar 30 2023 |
5903 |
518.5 |
| Mar 23 2023 |
5903 |
518.5 |
| Mar 16 2023 |
5903 |
518.5 |
| Mar 09 2023 |
5903 |
518.5 |
| Mar 02 2023 |
5851 |
518.5 |
| Feb 23 2023 |
5855 |
518.5 |
| Feb 16 2023 |
5891 |
518.5 |
| Feb 09 2023 |
5913 |
518.5 |
| Feb 02 2023 |
5940 |
518.5 |
| Jan 26 2023 |
5942 |
518.5 |
| Jan 19 2023 |
5954 |
518.5 |
| Jan 12 2023 |
5855 |
518.5 |
| Jan 05 2023 |
6323 |
518.5 |
| Dec 29 2022 |
6319 |
518.5 |
| Dec 22 2022 |
8273 |
518.5 |
| Dec 15 2022 |
8198 |
518.5 |
| Dec 08 2022 |
8227 |
518.5 |
| Dec 01 2022 |
8135 |
518.5 |
| Nov 24 2022 |
8126 |
518.5 |
| Nov 17 2022 |
8029 |
518.5 |
| Nov 10 2022 |
8010 |
518.5 |
| Nov 03 2022 |
7843 |
518.5 |
| Oct 27 2022 |
7549 |
518.5 |
| Nov 01 2019 |
28861 |
631.67 |
| Oct 25 2019 |
29063 |
631.67 |
| Oct 18 2019 |
28570 |
631.67 |
| Oct 11 2019 |
29041 |
631.67 |
| Oct 04 2019 |
29119 |
631.67 |
| Sep 27 2019 |
29032 |
631.67 |
| Sep 20 2019 |
28710 |
631.67 |
| Sep 13 2019 |
28522 |
631.67 |
| Sep 06 2019 |
27974 |
631.67 |
| Aug 30 2019 |
28100 |
631.67 |
| Aug 23 2019 |
28117 |
631.67 |
| Aug 16 2019 |
27832 |
631.67 |
| Aug 09 2019 |
27832 |
631.67 |
| Aug 02 2019 |
27848 |
631.67 |
| Jul 26 2019 |
27867 |
631.67 |
| Jul 19 2019 |
27881 |
631.67 |
| Jul 12 2019 |
27933 |
631.67 |
| Jul 05 2019 |
27949 |
631.67 |
| Jun 28 2019 |
28007 |
631.67 |
| Jun 21 2019 |
28038 |
631.67 |
| Jun 14 2019 |
28027 |
631.67 |
| Jun 07 2019 |
28001 |
631.67 |
| May 31 2019 |
28038 |
631.67 |
| May 24 2019 |
28040 |
631.67 |
| May 17 2019 |
28087 |
631.67 |
| May 10 2019 |
28077 |
631.67 |
| May 03 2019 |
28108 |
631.67 |
| Apr 26 2019 |
28104 |
631.67 |
| Apr 19 2019 |
28112 |
631.67 |
| Apr 12 2019 |
28124 |
631.67 |
| Apr 05 2019 |
28124 |
631.67 |
| Mar 29 2019 |
28125 |
631.67 |
| Mar 22 2019 |
28105 |
631.67 |
| Mar 15 2019 |
28115 |
631.67 |
| Mar 08 2019 |
28011 |
631.67 |
| Mar 01 2019 |
28019 |
631.67 |
| Feb 22 2019 |
28009 |
631.67 |
| Feb 15 2019 |
28020 |
631.67 |
| Feb 08 2019 |
27981 |
631.67 |
| Feb 01 2019 |
28008 |
631.67 |
| Jan 25 2019 |
28022 |
631.67 |
| Jan 18 2019 |
27493 |
631.67 |
| Jan 11 2019 |
28239 |
631.67 |
| Jan 04 2019 |
28413 |
631.67 |
| Dec 28 2018 |
28321 |
631.67 |
| Dec 21 2018 |
28107 |
631.67 |
| Dec 14 2018 |
28308 |
631.67 |
| Dec 07 2018 |
28672 |
631.67 |
| Nov 30 2018 |
29100 |
631.67 |
| Nov 23 2018 |
29429 |
631.67 |
| Nov 16 2018 |
30149 |
631.67 |
| Nov 09 2018 |
30370 |
631.67 |
