| Apr 26 2024 |
3588 |
381.69 |
| Apr 25 2024 |
3588 |
381.69 |
| Apr 18 2024 |
3588 |
381.69 |
| Apr 11 2024 |
3588 |
381.69 |
| Apr 04 2024 |
3588 |
381.69 |
| Mar 28 2024 |
3588 |
381.69 |
| Mar 21 2024 |
3588 |
381.69 |
| Mar 14 2024 |
3588 |
381.69 |
| Mar 07 2024 |
3588 |
381.69 |
| Feb 29 2024 |
3588 |
381.69 |
| Feb 22 2024 |
3590 |
381.69 |
| Feb 15 2024 |
3594 |
381.69 |
| Feb 08 2024 |
3599 |
381.69 |
| Feb 01 2024 |
3603 |
381.69 |
| Jan 25 2024 |
3602 |
381.69 |
| Jan 18 2024 |
3615 |
381.69 |
| Jan 11 2024 |
3596 |
381.69 |
| Jan 04 2024 |
3616 |
381.69 |
| Dec 28 2023 |
3617 |
381.69 |
| Dec 21 2023 |
3611 |
381.69 |
| Dec 14 2023 |
3625 |
381.69 |
| Dec 07 2023 |
3569 |
381.69 |
| Nov 30 2023 |
3600 |
381.69 |
| Nov 23 2023 |
3535 |
381.69 |
| Nov 16 2023 |
3611 |
382.28 |
| Nov 09 2023 |
3621 |
382.28 |
| Nov 02 2023 |
3529 |
379.98 |
| Oct 26 2023 |
3682 |
386.75 |
| Oct 19 2023 |
3689 |
386.75 |
| Oct 12 2023 |
3898 |
398.71 |
| Oct 05 2023 |
4135 |
406.21 |
| Sep 28 2023 |
4483 |
417.75 |
| Sep 21 2023 |
4868 |
431 |
| Sep 14 2023 |
4671 |
422.08 |
| Sep 07 2023 |
4601 |
419.43 |
| Aug 31 2023 |
4623 |
419.43 |
| Aug 24 2023 |
4611 |
419.43 |
| Aug 17 2023 |
4607 |
419.43 |
| Aug 10 2023 |
4607 |
419.43 |
| Aug 03 2023 |
4616 |
419.43 |
| Jul 27 2023 |
4609 |
419.43 |
| Jul 20 2023 |
4549 |
419.43 |
| Jul 13 2023 |
4549 |
419.43 |
| Jul 06 2023 |
4535 |
419.43 |
| Jun 29 2023 |
4535 |
419.43 |
| Jun 22 2023 |
4535 |
419.43 |
| Jun 15 2023 |
4535 |
419.43 |
| Jun 08 2023 |
4538 |
419.43 |
| Jun 01 2023 |
4531 |
419.43 |
| May 25 2023 |
4525 |
419.43 |
| May 18 2023 |
4525 |
419.43 |
| May 11 2023 |
4525 |
419.43 |
| May 04 2023 |
4525 |
419.43 |
| Apr 27 2023 |
4527 |
419.43 |
| Apr 20 2023 |
4527 |
419.43 |
| Apr 13 2023 |
4527 |
419.43 |
| Apr 06 2023 |
4534 |
419.43 |
| Mar 30 2023 |
4533 |
419.43 |
| Mar 23 2023 |
4533 |
419.43 |
| Mar 16 2023 |
4533 |
419.43 |
| Mar 09 2023 |
4533 |
419.43 |
| Mar 02 2023 |
4534 |
419.43 |
| Feb 23 2023 |
4534 |
419.43 |
| Feb 16 2023 |
4536 |
419.43 |
| Feb 09 2023 |
4551 |
419.43 |
| Feb 02 2023 |
4562 |
419.43 |
| Jan 26 2023 |
4562 |
419.43 |
| Jan 19 2023 |
4550 |
419.43 |
| Jan 12 2023 |
4499 |
419.43 |
| Jan 05 2023 |
4526 |
419.43 |
| Dec 29 2022 |
4524 |
419.43 |
| Dec 22 2022 |
7086 |
419.43 |
| Dec 15 2022 |
7061 |
419.43 |
| Dec 08 2022 |
7023 |
419.43 |
| Dec 01 2022 |
6920 |
419.43 |
| Nov 24 2022 |
6919 |
419.43 |
| Nov 17 2022 |
6782 |
419.43 |
| Nov 10 2022 |
6665 |
419.43 |
| Nov 03 2022 |
6468 |
419.66 |
| Oct 27 2022 |
6201 |
424.58 |
| Oct 20 2022 |
5938 |
422.52 |
| Oct 13 2022 |
5452 |
412.11 |
| Oct 06 2022 |
5732 |
424.63 |
| Sep 29 2022 |
5438 |
421.28 |
| Sep 22 2022 |
5391 |
421.28 |
| Sep 15 2022 |
5006 |
411.9 |
| Sep 08 2022 |
5005 |
411.9 |
| Sep 01 2022 |
5007 |
411.9 |
| Aug 25 2022 |
5000 |
411.9 |
| Aug 18 2022 |
4998 |
411.9 |
| Aug 11 2022 |
5008 |
411.9 |
| Aug 04 2022 |
4990 |
411.9 |
| Jul 28 2022 |
4990 |
411.9 |
| Jul 21 2022 |
4990 |
411.9 |
| Jul 14 2022 |
4990 |
411.9 |
| Jul 07 2022 |
4990 |
411.9 |
| Jun 30 2022 |
4990 |
411.9 |
| Jun 23 2022 |
4974 |
411.9 |
| Jun 16 2022 |
4974 |
411.9 |
| Jun 09 2022 |
4978 |
411.9 |
| Jun 02 2022 |
4978 |
411.9 |
| May 26 2022 |
4978 |
411.9 |
| May 19 2022 |
4978 |
411.9 |
| May 12 2022 |
4978 |
411.9 |
| May 05 2022 |
4978 |
411.9 |
| Apr 28 2022 |
4971 |
411.9 |
| Apr 21 2022 |
4971 |
411.9 |
| Apr 14 2022 |
4971 |
411.9 |
| Apr 07 2022 |
4971 |
411.9 |
| Mar 31 2022 |
4971 |
411.9 |
| Mar 24 2022 |
4971 |
411.9 |
| Mar 17 2022 |
4965 |
411.9 |
| Mar 10 2022 |
4965 |
411.9 |
| Mar 03 2022 |
4965 |
411.9 |
| Feb 24 2022 |
4960 |
411.9 |
| Feb 17 2022 |
4967 |
411.9 |
| Feb 10 2022 |
4972 |
411.9 |
| Feb 03 2022 |
4980 |
411.9 |
| Jan 27 2022 |
4982 |
411.9 |
| Jan 20 2022 |
4879 |
411.9 |
| Jan 13 2022 |
4911 |
411.9 |
| Jan 06 2022 |
5046 |
411.9 |
| Dec 30 2021 |
5074 |
411.9 |
| Dec 23 2021 |
5094 |
411.9 |
| Dec 16 2021 |
5095 |
411.9 |
| Dec 09 2021 |
5128 |
411.9 |
| Dec 02 2021 |
5225 |
411.9 |
| Nov 25 2021 |
5255 |
411.9 |
| Nov 18 2021 |
5014 |
403.27 |
| Nov 11 2021 |
5008 |
403.27 |
| Nov 04 2021 |
5113 |
403.27 |
| Oct 28 2021 |
5314 |
403.27 |
| Oct 21 2021 |
5329 |
403.27 |
| Oct 14 2021 |
5399 |
403.27 |
| Oct 07 2021 |
6042 |
423.55 |
| Sep 30 2021 |
6298 |
427.95 |
| Sep 23 2021 |
5528 |
404.86 |
| Sep 16 2021 |
5404 |
399.16 |
| Sep 09 2021 |
5466 |
398.92 |
| Sep 02 2021 |
5566 |
398.92 |
| Aug 26 2021 |
5570 |
398.92 |
| Aug 19 2021 |
5578 |
398.92 |
| Aug 12 2021 |
5592 |
398.92 |
| Aug 05 2021 |
5605 |
398.92 |
| Jul 29 2021 |
5609 |
398.92 |
| Jun 03 2021 |
5609 |
398.92 |
| May 21 2021 |
2599 |
404.4 |
| May 14 2021 |
2540 |
404.4 |
| May 07 2021 |
2540 |
404.4 |
| Apr 30 2021 |
2504 |
404.4 |
| Apr 23 2021 |
2504 |
404.4 |
| Apr 16 2021 |
2504 |
404.4 |
| Apr 09 2021 |
2504 |
404.4 |
| Apr 02 2021 |
2502 |
404.4 |
| Mar 26 2021 |
2503 |
404.4 |
| Mar 19 2021 |
2491 |
404.4 |
| Mar 12 2021 |
2491 |
404.4 |
| Mar 05 2021 |
2491 |
404.4 |
| Feb 26 2021 |
2491 |
404.4 |
| Feb 19 2021 |
2466 |
404.4 |
| Feb 12 2021 |
2478 |
404.4 |
| Feb 05 2021 |
2484 |
404.4 |
| Jan 29 2021 |
2540 |
404.4 |
| Jan 22 2021 |
2517 |
404.4 |
| Jan 15 2021 |
2318 |
404.4 |
| Jan 08 2021 |
3096 |
404.4 |
| Jan 01 2021 |
3076 |
404.4 |
| Dec 25 2020 |
3146 |
404.4 |
| Dec 18 2020 |
3267 |
404.4 |
| Dec 11 2020 |
3998 |
404.4 |
| Dec 04 2020 |
4817 |
404.4 |
| Nov 27 2020 |
4765 |
404.4 |
| Nov 20 2020 |
5239 |
397.23 |
| Nov 13 2020 |
6167 |
407.71 |
| Nov 06 2020 |
6342 |
402.82 |
| Oct 30 2020 |
6859 |
404.02 |
| Oct 23 2020 |
7066 |
399.52 |
| Oct 16 2020 |
7391 |
399.52 |
| Oct 09 2020 |
7685 |
399.52 |
| Oct 02 2020 |
7949 |
399.52 |
| Sep 25 2020 |
8029 |
398.43 |
| Sep 18 2020 |
8246 |
398.43 |
| Sep 11 2020 |
8363 |
398.43 |
| Sep 04 2020 |
8477 |
398.43 |
| Aug 28 2020 |
8539 |
398.43 |
| Aug 21 2020 |
8578 |
398.43 |
| Aug 14 2020 |
8587 |
398.43 |
| Aug 07 2020 |
8670 |
398.43 |
| Jul 31 2020 |
8702 |
398.43 |
| Jul 24 2020 |
8702 |
398.43 |
| Jul 17 2020 |
8718 |
398.43 |
| Jul 10 2020 |
8741 |
398.43 |
| Jul 03 2020 |
8770 |
398.43 |
| Jun 26 2020 |
8770 |
398.43 |
| Jun 19 2020 |
8770 |
398.43 |
| Jun 12 2020 |
8775 |
398.43 |
| Jun 05 2020 |
8787 |
398.43 |
| May 29 2020 |
8802 |
398.43 |
| May 22 2020 |
8831 |
398.43 |
| May 15 2020 |
8831 |
398.43 |
| May 08 2020 |
8834 |
398.43 |
| May 01 2020 |
8837 |
398.43 |
| Apr 24 2020 |
8866 |
398.43 |
| Apr 17 2020 |
8866 |
398.43 |
| Apr 10 2020 |
8866 |
398.43 |
| Apr 03 2020 |
8866 |
398.43 |
| Mar 27 2020 |
8866 |
398.43 |
| Mar 20 2020 |
8873 |
398.43 |
| Mar 13 2020 |
8873 |
398.43 |
| Mar 06 2020 |
8873 |
398.43 |
| Feb 28 2020 |
8866 |
398.43 |
| Feb 21 2020 |
8904 |
398.43 |
| Feb 14 2020 |
8911 |
398.43 |
| Feb 07 2020 |
8922 |
398.43 |
| Jan 31 2020 |
8941 |
398.43 |
| Jan 24 2020 |
8635 |
398.43 |
| Jan 17 2020 |
8657 |
398.43 |
| Jan 10 2020 |
9160 |
398.43 |
| Jan 03 2020 |
9096 |
398.43 |
| Dec 27 2019 |
9096 |
398.43 |
| Dec 20 2019 |
9109 |
398.43 |
| Dec 13 2019 |
9153 |
398.43 |
| Dec 06 2019 |
9011 |
398.43 |
| Nov 29 2019 |
9204 |
398.43 |
| Nov 22 2019 |
9531 |
401.89 |
| Nov 15 2019 |
9597 |
401.89 |
| Nov 08 2019 |
10260 |
408.94 |
| Nov 01 2019 |
10980 |
416.89 |
| Oct 25 2019 |
11172 |
419.51 |
| Oct 18 2019 |
10901 |
419.51 |
| Oct 11 2019 |
11016 |
419.51 |
| Oct 04 2019 |
11098 |
419.51 |
| Sep 27 2019 |
11645 |
425.59 |
| Sep 20 2019 |
12124 |
432.32 |
| Sep 13 2019 |
12156 |
432.32 |
| Sep 06 2019 |
11882 |
432.32 |
| Aug 30 2019 |
11923 |
432.32 |
| Aug 23 2019 |
11937 |
432.32 |
| Aug 16 2019 |
11848 |
432.32 |
| Aug 09 2019 |
11848 |
432.32 |
| Aug 02 2019 |
11854 |
432.32 |
| Jul 26 2019 |
11861 |
432.32 |
| Jul 19 2019 |
11877 |
432.32 |
| Jul 12 2019 |
11901 |
432.32 |
| Jul 05 2019 |
11911 |
432.32 |
| Jun 28 2019 |
11933 |
432.32 |
| Jun 21 2019 |
11954 |
432.32 |
| Jun 14 2019 |
11948 |
432.32 |
| Jun 07 2019 |
11935 |
432.32 |
| May 31 2019 |
11953 |
432.32 |
| May 24 2019 |
11955 |
432.32 |
| May 17 2019 |
11979 |
432.32 |
| May 10 2019 |
11973 |
432.32 |
| May 03 2019 |
11980 |
432.32 |
| Apr 26 2019 |
11972 |
432.32 |
| Apr 19 2019 |
11972 |
432.32 |
| Apr 12 2019 |
11975 |
432.32 |
| Apr 05 2019 |
11975 |
432.32 |
| Mar 29 2019 |
11976 |
432.32 |
| Mar 22 2019 |
11971 |
432.32 |
| Mar 15 2019 |
11982 |
432.32 |
| Mar 08 2019 |
11929 |
432.32 |
| Mar 01 2019 |
11933 |
432.32 |
| Feb 22 2019 |
11928 |
432.32 |
| Feb 15 2019 |
11946 |
432.32 |
| Feb 08 2019 |
11930 |
432.32 |
| Feb 01 2019 |
11953 |
432.32 |
| Jan 25 2019 |
11953 |
432.32 |
| Jan 18 2019 |
11566 |
432.32 |
| Jan 11 2019 |
12102 |
432.32 |
| Jan 04 2019 |
12175 |
432.32 |
| Dec 28 2018 |
12181 |
432.32 |
| Dec 21 2018 |
12108 |
432.32 |
| Dec 14 2018 |
12140 |
432.32 |
| Dec 07 2018 |
12281 |
432.32 |
| Nov 30 2018 |
12436 |
432.32 |
| Nov 23 2018 |
12553 |
432.32 |
| Nov 16 2018 |
13444 |
438.93 |
| Nov 09 2018 |
15542 |
458.57 |
