| Nov 29 2019 |
20897 |
530.59 |
| Nov 22 2019 |
21043 |
530.59 |
| Nov 15 2019 |
21246 |
530.59 |
| Nov 08 2019 |
21564 |
530.59 |
| Nov 01 2019 |
24798 |
568.9 |
| Oct 25 2019 |
24940 |
568.9 |
| Oct 18 2019 |
24442 |
568.9 |
| Oct 11 2019 |
24803 |
568.9 |
| Oct 04 2019 |
24887 |
568.9 |
| Sep 27 2019 |
24842 |
568.9 |
| Sep 20 2019 |
24488 |
568.9 |
| Sep 13 2019 |
24387 |
568.9 |
| Sep 06 2019 |
23887 |
568.9 |
| Aug 30 2019 |
23981 |
568.9 |
| Aug 23 2019 |
24004 |
568.9 |
| Aug 16 2019 |
23784 |
568.9 |
| Aug 09 2019 |
23784 |
568.9 |
| Aug 02 2019 |
23798 |
568.9 |
| Jul 26 2019 |
23814 |
568.9 |
| Jul 19 2019 |
23829 |
568.9 |
| Jul 12 2019 |
23871 |
568.9 |
| Jul 05 2019 |
23887 |
568.9 |
| Jun 28 2019 |
23941 |
568.9 |
| Jun 21 2019 |
23972 |
568.9 |
| Jun 14 2019 |
23965 |
568.9 |
| Jun 07 2019 |
23943 |
568.9 |
| May 31 2019 |
23977 |
568.9 |
| May 24 2019 |
23979 |
568.9 |
| May 17 2019 |
24019 |
568.9 |
| May 10 2019 |
24008 |
568.9 |
| May 03 2019 |
24035 |
568.9 |
| Apr 26 2019 |
24030 |
568.9 |
| Apr 19 2019 |
24028 |
568.9 |
| Apr 12 2019 |
24036 |
568.9 |
| Apr 05 2019 |
24036 |
568.9 |
| Mar 29 2019 |
24037 |
568.9 |
| Mar 22 2019 |
24023 |
568.9 |
| Mar 15 2019 |
24031 |
568.9 |
| Mar 08 2019 |
23946 |
568.9 |
| Mar 01 2019 |
23951 |
568.9 |
| Feb 22 2019 |
23944 |
568.9 |
| Feb 15 2019 |
23951 |
568.9 |
| Feb 08 2019 |
23913 |
568.9 |
| Feb 01 2019 |
23940 |
568.9 |
| Jan 25 2019 |
23955 |
568.9 |
| Jan 18 2019 |
23444 |
568.9 |
| Jan 11 2019 |
24164 |
568.9 |
| Jan 04 2019 |
24302 |
568.9 |
| Dec 28 2018 |
24224 |
568.9 |
| Dec 21 2018 |
24054 |
568.9 |
| Dec 14 2018 |
24228 |
568.9 |
| Dec 07 2018 |
24532 |
568.9 |
| Nov 30 2018 |
27550 |
607.21 |
| Nov 23 2018 |
27876 |
607.21 |
| Nov 16 2018 |
28522 |
607.21 |
| Nov 09 2018 |
28718 |
607.21 |
