| Nov 29 2019 |
19870 |
517.89 |
| Nov 22 2019 |
19998 |
517.89 |
| Nov 15 2019 |
19715 |
512.11 |
| Nov 08 2019 |
19995 |
512.11 |
| Nov 01 2019 |
19327 |
503.49 |
| Oct 25 2019 |
19349 |
503.49 |
| Oct 18 2019 |
18949 |
503.49 |
| Oct 11 2019 |
19235 |
503.49 |
| Oct 04 2019 |
19339 |
503.49 |
| Sep 27 2019 |
19298 |
503.49 |
| Sep 20 2019 |
18976 |
503.49 |
| Sep 13 2019 |
18961 |
503.49 |
| Sep 06 2019 |
18568 |
503.49 |
| Aug 30 2019 |
18633 |
503.49 |
| Aug 23 2019 |
18648 |
503.49 |
| Aug 16 2019 |
18491 |
503.49 |
| Aug 09 2019 |
18491 |
503.49 |
| Aug 02 2019 |
18501 |
503.49 |
| Jul 26 2019 |
18511 |
503.49 |
| Jul 19 2019 |
18528 |
503.49 |
| Jul 12 2019 |
18566 |
503.49 |
| Jul 05 2019 |
18578 |
503.49 |
| Jun 28 2019 |
18621 |
503.49 |
| Jun 21 2019 |
18649 |
503.49 |
| Jun 14 2019 |
18649 |
503.49 |
| Jun 07 2019 |
18632 |
503.49 |
| May 31 2019 |
18663 |
503.49 |
| May 24 2019 |
18665 |
503.49 |
| May 17 2019 |
18693 |
503.49 |
| May 10 2019 |
18686 |
503.49 |
| May 03 2019 |
18706 |
503.49 |
| Apr 26 2019 |
18700 |
503.49 |
| Apr 19 2019 |
18700 |
503.49 |
| Apr 12 2019 |
18703 |
503.49 |
| Apr 05 2019 |
18703 |
503.49 |
| Mar 29 2019 |
18704 |
503.49 |
| Mar 22 2019 |
18691 |
503.49 |
| Mar 15 2019 |
18699 |
503.49 |
| Mar 08 2019 |
18619 |
503.49 |
| Mar 01 2019 |
18624 |
503.49 |
| Feb 22 2019 |
18617 |
503.49 |
| Feb 15 2019 |
18626 |
503.49 |
| Feb 08 2019 |
18604 |
503.49 |
| Feb 01 2019 |
18631 |
503.49 |
| Jan 25 2019 |
18642 |
503.49 |
| Jan 18 2019 |
18174 |
503.49 |
| Jan 11 2019 |
18811 |
503.49 |
| Jan 04 2019 |
18939 |
503.49 |
| Dec 28 2018 |
18906 |
503.49 |
| Dec 21 2018 |
18789 |
503.49 |
| Dec 14 2018 |
18920 |
503.49 |
| Dec 07 2018 |
19134 |
503.49 |
| Nov 30 2018 |
18735 |
496.28 |
| Nov 23 2018 |
18950 |
496.28 |
| Nov 16 2018 |
18404 |
486.23 |
| Nov 09 2018 |
18497 |
486.23 |
