| Apr 26 2024 |
4829 |
423.75 |
| Apr 25 2024 |
4829 |
423.75 |
| Apr 18 2024 |
4829 |
423.75 |
| Apr 11 2024 |
4830 |
423.75 |
| Apr 04 2024 |
4830 |
423.75 |
| Mar 28 2024 |
4830 |
423.75 |
| Mar 21 2024 |
4830 |
423.75 |
| Mar 14 2024 |
4830 |
423.75 |
| Mar 07 2024 |
4830 |
423.75 |
| Feb 29 2024 |
4830 |
423.75 |
| Feb 22 2024 |
4833 |
423.75 |
| Feb 15 2024 |
4837 |
423.75 |
| Feb 08 2024 |
4844 |
423.75 |
| Feb 01 2024 |
4848 |
423.75 |
| Jan 25 2024 |
4850 |
423.75 |
| Jan 18 2024 |
4857 |
423.75 |
| Jan 11 2024 |
4822 |
423.75 |
| Jan 04 2024 |
4845 |
423.75 |
| Dec 28 2023 |
4847 |
423.75 |
| Dec 21 2023 |
4841 |
423.75 |
| Dec 14 2023 |
4866 |
423.75 |
| Dec 07 2023 |
4812 |
423.75 |
| Nov 30 2023 |
4841 |
423.75 |
| Nov 23 2023 |
4769 |
423.75 |
| Nov 16 2023 |
4872 |
423.75 |
| Nov 09 2023 |
4823 |
422.51 |
| Nov 02 2023 |
4691 |
418.9 |
| Oct 26 2023 |
4640 |
418.9 |
| Oct 19 2023 |
4645 |
418.9 |
| Oct 12 2023 |
4457 |
417.57 |
| Oct 05 2023 |
4273 |
410.76 |
| Sep 28 2023 |
4294 |
412.08 |
| Sep 21 2023 |
4282 |
412.08 |
| Sep 14 2023 |
4352 |
412.08 |
| Sep 07 2023 |
4371 |
412.08 |
| Aug 31 2023 |
4396 |
412.08 |
| Aug 24 2023 |
4385 |
412.08 |
| Aug 17 2023 |
4380 |
412.08 |
| Aug 10 2023 |
4380 |
412.08 |
| Aug 03 2023 |
4389 |
412.08 |
| Jul 27 2023 |
4382 |
412.08 |
| Jul 20 2023 |
4323 |
412.08 |
| Jul 13 2023 |
4323 |
412.08 |
| Jul 06 2023 |
4310 |
412.08 |
| Jun 29 2023 |
4310 |
412.08 |
| Jun 22 2023 |
4310 |
412.08 |
| Jun 15 2023 |
4310 |
412.08 |
| Jun 08 2023 |
4313 |
412.08 |
| Jun 01 2023 |
4305 |
412.08 |
| May 25 2023 |
4299 |
412.08 |
| May 18 2023 |
4299 |
412.08 |
| May 11 2023 |
4299 |
412.08 |
| May 04 2023 |
4299 |
412.08 |
| Apr 27 2023 |
4301 |
412.08 |
| Apr 20 2023 |
4301 |
412.08 |
| Apr 13 2023 |
4301 |
412.08 |
| Apr 06 2023 |
4307 |
412.08 |
| Mar 30 2023 |
4307 |
412.08 |
| Mar 23 2023 |
4307 |
412.08 |
| Mar 16 2023 |
4307 |
412.08 |
| Mar 09 2023 |
4307 |
412.08 |
| Mar 02 2023 |
4307 |
412.08 |
| Feb 23 2023 |
4306 |
412.08 |
| Feb 16 2023 |
4312 |
412.08 |
| Feb 09 2023 |
4323 |
412.08 |
| Feb 02 2023 |
4334 |
412.08 |
| Jan 26 2023 |
4333 |
412.08 |
| Jan 19 2023 |
4318 |
412.08 |
| Jan 12 2023 |
4265 |
412.08 |
| Jan 05 2023 |
4297 |
412.08 |
| Dec 29 2022 |
4292 |
412.08 |
| Dec 22 2022 |
5936 |
395.34 |
| Dec 15 2022 |
5917 |
395.34 |
| Dec 08 2022 |
5886 |
395.34 |
| Dec 01 2022 |
5804 |
395.34 |
| Nov 24 2022 |
5806 |
395.34 |
| Nov 17 2022 |
5682 |
395.34 |
| Nov 10 2022 |
5593 |
395.34 |
| Nov 03 2022 |
5447 |
396.21 |
| Oct 27 2022 |
5048 |
396.21 |
| Oct 20 2022 |
4909 |
396.21 |
| Oct 13 2022 |
4842 |
396.21 |
| Oct 06 2022 |
5014 |
404.54 |
| Sep 29 2022 |
5376 |
419.37 |
| Sep 22 2022 |
5334 |
419.37 |
| Sep 15 2022 |
5253 |
419.37 |
| Sep 08 2022 |
5259 |
419.37 |
| Sep 01 2022 |
5258 |
419.37 |
| Aug 25 2022 |
5251 |
419.37 |
| Aug 18 2022 |
5250 |
419.37 |
| Aug 11 2022 |
5260 |
419.37 |
| Aug 04 2022 |
5242 |
419.37 |
| Jul 28 2022 |
5242 |
419.37 |
| Jul 21 2022 |
5242 |
419.37 |
| Jul 14 2022 |
5242 |
419.37 |
| Jul 07 2022 |
5242 |
419.37 |
| Jun 30 2022 |
5242 |
419.37 |
| Jun 23 2022 |
5226 |
419.37 |
| Jun 16 2022 |
5226 |
419.37 |
| Jun 09 2022 |
5231 |
419.37 |
| Jun 02 2022 |
5231 |
419.37 |
| May 26 2022 |
5231 |
419.37 |
| May 19 2022 |
5231 |
419.37 |
| May 12 2022 |
5231 |
419.37 |
| May 05 2022 |
5231 |
419.37 |
| Apr 28 2022 |
5222 |
419.37 |
| Apr 21 2022 |
5222 |
419.37 |
| Apr 14 2022 |
5222 |
419.37 |
| Apr 07 2022 |
5222 |
419.37 |
| Mar 31 2022 |
5222 |
419.37 |
| Mar 24 2022 |
5222 |
419.37 |
| Mar 17 2022 |
5216 |
419.37 |
| Mar 10 2022 |
5216 |
419.37 |
| Mar 03 2022 |
5216 |
419.37 |
| Feb 24 2022 |
5212 |
419.37 |
| Feb 17 2022 |
5220 |
419.37 |
| Feb 10 2022 |
5223 |
419.37 |
| Feb 03 2022 |
5232 |
419.37 |
| Jan 27 2022 |
5236 |
419.37 |
| Jan 20 2022 |
5124 |
419.37 |
| Jan 13 2022 |
5154 |
419.37 |
| Jan 06 2022 |
5291 |
419.37 |
| Dec 30 2021 |
5318 |
419.37 |
| Dec 23 2021 |
5337 |
419.37 |
| Dec 16 2021 |
5340 |
419.37 |
| Dec 09 2021 |
5385 |
419.37 |
| Dec 02 2021 |
5495 |
419.37 |
| Nov 25 2021 |
5520 |
419.37 |
| Nov 18 2021 |
6073 |
434.12 |
| Nov 11 2021 |
6708 |
454.51 |
| Nov 04 2021 |
6408 |
441.24 |
| Oct 28 2021 |
6663 |
441.24 |
| Oct 21 2021 |
6289 |
430.48 |
| Oct 14 2021 |
6379 |
430.48 |
| Oct 07 2021 |
6831 |
444.78 |
| Sep 30 2021 |
6940 |
444.78 |
| Sep 23 2021 |
7195 |
448.67 |
| Sep 16 2021 |
7375 |
448.67 |
| Sep 09 2021 |
7660 |
452.78 |
| Sep 02 2021 |
7348 |
441.27 |
| Aug 26 2021 |
7358 |
441.27 |
| Aug 19 2021 |
7374 |
441.27 |
| Aug 12 2021 |
7391 |
441.27 |
| Aug 05 2021 |
7408 |
441.27 |
| Jul 29 2021 |
7412 |
441.27 |
| Jun 03 2021 |
8655 |
441.27 |
| Dec 04 2020 |
7265 |
479.2 |
| Nov 27 2020 |
7290 |
479.2 |
| Nov 20 2020 |
8727 |
479.2 |
| Nov 13 2020 |
9637 |
479.2 |
| Nov 06 2020 |
8962 |
451.84 |
| Oct 30 2020 |
9649 |
451.84 |
| Oct 23 2020 |
9755 |
443.02 |
| Oct 16 2020 |
10636 |
448.75 |
| Oct 09 2020 |
11125 |
448.75 |
| Oct 02 2020 |
11866 |
452.78 |
| Sep 25 2020 |
12128 |
452.78 |
| Sep 18 2020 |
12455 |
452.78 |
| Sep 11 2020 |
12667 |
452.78 |
| Sep 04 2020 |
11892 |
441.27 |
| Aug 28 2020 |
11960 |
441.27 |
| Aug 21 2020 |
12006 |
441.27 |
| Aug 14 2020 |
12017 |
441.27 |
| Aug 07 2020 |
12123 |
441.27 |
| Jul 31 2020 |
12175 |
441.27 |
| Jul 24 2020 |
12175 |
441.27 |
| Jul 17 2020 |
12194 |
441.27 |
| Jul 10 2020 |
12221 |
441.27 |
| Jul 03 2020 |
12272 |
441.27 |
| Jun 26 2020 |
12272 |
441.27 |
| Jun 19 2020 |
12272 |
441.27 |
| Jun 12 2020 |
12278 |
441.27 |
| Jun 05 2020 |
12298 |
441.27 |
| May 29 2020 |
12319 |
441.27 |
| May 22 2020 |
12356 |
441.27 |
| May 15 2020 |
12356 |
441.27 |
| May 08 2020 |
12362 |
441.27 |
| May 01 2020 |
12365 |
441.27 |
| Apr 24 2020 |
12405 |
441.27 |
| Apr 17 2020 |
12406 |
441.27 |
| Apr 10 2020 |
12406 |
441.27 |
| Apr 03 2020 |
12406 |
441.27 |
| Mar 27 2020 |
12406 |
441.27 |
| Mar 20 2020 |
12415 |
441.27 |
| Mar 13 2020 |
12415 |
441.27 |
| Mar 06 2020 |
12415 |
441.27 |
| Feb 28 2020 |
12391 |
441.27 |
| Feb 21 2020 |
12442 |
441.27 |
| Feb 14 2020 |
12449 |
441.27 |
| Feb 07 2020 |
12474 |
441.27 |
| Jan 31 2020 |
12498 |
441.27 |
| Jan 24 2020 |
12149 |
441.27 |
| Jan 17 2020 |
12184 |
441.27 |
| Jan 10 2020 |
12778 |
441.27 |
| Jan 03 2020 |
12678 |
441.27 |
| Dec 27 2019 |
12676 |
441.27 |
| Dec 20 2019 |
12701 |
441.27 |
| Dec 13 2019 |
12762 |
441.27 |
| Dec 06 2019 |
12425 |
438.78 |
| Nov 29 2019 |
12682 |
438.78 |
| Nov 22 2019 |
12734 |
438.78 |
| Nov 15 2019 |
12831 |
438.78 |
| Nov 08 2019 |
13261 |
441.57 |
| Nov 01 2019 |
13323 |
441.57 |
| Oct 25 2019 |
13342 |
442.14 |
| Oct 18 2019 |
13017 |
442.14 |
| Oct 11 2019 |
13194 |
442.14 |
| Oct 04 2019 |
12499 |
434.13 |
| Sep 27 2019 |
12481 |
434.13 |
| Sep 20 2019 |
12314 |
434.13 |
| Sep 13 2019 |
12345 |
434.13 |
| Sep 06 2019 |
12984 |
443.74 |
| Aug 30 2019 |
13037 |
443.74 |
| Aug 23 2019 |
13058 |
443.74 |
| Aug 16 2019 |
12967 |
443.74 |
| Aug 09 2019 |
12967 |
443.74 |
| Aug 02 2019 |
12975 |
443.74 |
| Jul 26 2019 |
12983 |
443.74 |
| Jul 19 2019 |
12997 |
443.74 |
| Jul 12 2019 |
13020 |
443.74 |
| Jul 05 2019 |
13031 |
443.74 |
| Jun 28 2019 |
13057 |
443.74 |
| Jun 21 2019 |
13078 |
443.74 |
| Jun 14 2019 |
13071 |
443.74 |
| Jun 07 2019 |
13054 |
443.74 |
| May 31 2019 |
13079 |
443.74 |
| May 24 2019 |
13075 |
443.74 |
| May 17 2019 |
13102 |
443.74 |
| May 10 2019 |
13095 |
443.74 |
| May 03 2019 |
13105 |
443.74 |
| Apr 26 2019 |
13099 |
443.74 |
| Apr 19 2019 |
13098 |
443.74 |
| Apr 12 2019 |
13101 |
443.74 |
| Apr 05 2019 |
13101 |
443.74 |
| Mar 29 2019 |
13102 |
443.74 |
| Mar 22 2019 |
13094 |
443.74 |
| Mar 15 2019 |
13101 |
443.74 |
| Mar 08 2019 |
13037 |
443.74 |
| Mar 01 2019 |
13041 |
443.74 |
| Feb 22 2019 |
13034 |
443.74 |
| Feb 15 2019 |
13050 |
443.74 |
| Feb 08 2019 |
13039 |
443.74 |
| Feb 01 2019 |
13062 |
443.74 |
| Jan 25 2019 |
13066 |
443.74 |
| Jan 18 2019 |
12650 |
443.74 |
| Jan 11 2019 |
13196 |
443.74 |
| Jan 04 2019 |
13275 |
443.74 |
| Dec 28 2018 |
13279 |
443.74 |
| Dec 21 2018 |
13195 |
443.74 |
| Dec 14 2018 |
13261 |
443.74 |
| Dec 07 2018 |
13260 |
442.25 |
| Nov 30 2018 |
13445 |
442.25 |
| Nov 23 2018 |
13587 |
442.25 |
| Nov 16 2018 |
14498 |
449.28 |
| Nov 09 2018 |
14537 |
449.28 |
