| Nov 01 2019 |
30164 |
659.4 |
| Oct 25 2019 |
30399 |
659.4 |
| Oct 18 2019 |
29920 |
659.4 |
| Oct 11 2019 |
30393 |
659.4 |
| Oct 04 2019 |
30484 |
659.4 |
| Sep 27 2019 |
30393 |
659.4 |
| Sep 20 2019 |
30080 |
659.4 |
| Sep 13 2019 |
29862 |
659.4 |
| Sep 06 2019 |
29280 |
659.4 |
| Aug 30 2019 |
29418 |
659.4 |
| Aug 23 2019 |
29199 |
653.43 |
| Aug 16 2019 |
28903 |
653.43 |
| Aug 09 2019 |
28903 |
653.43 |
| Aug 02 2019 |
28918 |
653.43 |
| Jul 26 2019 |
28936 |
653.43 |
| Jul 19 2019 |
28950 |
653.43 |
| Jul 12 2019 |
29003 |
653.43 |
| Jul 05 2019 |
29018 |
653.43 |
| Jun 28 2019 |
29083 |
653.43 |
| Jun 21 2019 |
29115 |
653.43 |
| Jun 14 2019 |
29105 |
653.43 |
| Jun 07 2019 |
29076 |
653.43 |
| May 31 2019 |
29113 |
653.43 |
| May 24 2019 |
29117 |
653.43 |
| May 17 2019 |
29166 |
653.43 |
| May 10 2019 |
29156 |
653.43 |
| May 03 2019 |
29190 |
653.43 |
| Apr 26 2019 |
29185 |
653.43 |
| Apr 19 2019 |
29194 |
653.43 |
| Apr 12 2019 |
29207 |
653.43 |
| Apr 05 2019 |
29207 |
653.43 |
| Mar 29 2019 |
29208 |
653.43 |
| Mar 22 2019 |
29187 |
653.43 |
| Mar 15 2019 |
29197 |
653.43 |
| Mar 08 2019 |
29088 |
653.43 |
| Mar 01 2019 |
29095 |
653.43 |
| Feb 22 2019 |
29085 |
653.43 |
| Feb 15 2019 |
29090 |
653.43 |
| Feb 08 2019 |
29054 |
653.43 |
| Feb 01 2019 |
29081 |
653.43 |
| Jan 25 2019 |
29095 |
653.43 |
| Jan 18 2019 |
28564 |
653.43 |
| Jan 11 2019 |
29314 |
653.43 |
| Jan 04 2019 |
29493 |
653.43 |
| Dec 28 2018 |
29398 |
653.43 |
| Dec 21 2018 |
29178 |
653.43 |
| Dec 14 2018 |
29405 |
653.43 |
| Dec 07 2018 |
29791 |
653.43 |
| Nov 30 2018 |
30247 |
653.43 |
| Nov 23 2018 |
30600 |
653.43 |
| Nov 16 2018 |
31366 |
653.43 |
| Nov 09 2018 |
31630 |
653.43 |
