| Nov 02 2023 |
4078 |
429.34 |
| Oct 26 2023 |
4083 |
429.34 |
| Oct 19 2023 |
4152 |
429.34 |
| Oct 12 2023 |
4152 |
430.88 |
| Oct 05 2023 |
4015 |
430.88 |
| Sep 28 2023 |
5122 |
439.59 |
| Sep 21 2023 |
5129 |
439.59 |
| Sep 14 2023 |
5200 |
439.59 |
| Sep 07 2023 |
5331 |
443.56 |
| Aug 31 2023 |
4924 |
429.34 |
| Aug 24 2023 |
4913 |
429.34 |
| Aug 17 2023 |
4906 |
429.34 |
| Aug 10 2023 |
4908 |
429.34 |
| Aug 03 2023 |
4917 |
429.34 |
| Jul 27 2023 |
4910 |
429.34 |
| Jul 20 2023 |
4844 |
429.34 |
| Jul 13 2023 |
4844 |
429.34 |
| Jul 06 2023 |
4827 |
429.34 |
| Jun 29 2023 |
4830 |
429.34 |
| Jun 22 2023 |
4830 |
429.34 |
| Jun 15 2023 |
4830 |
429.34 |
| Jun 08 2023 |
4833 |
429.34 |
| Jun 01 2023 |
4826 |
429.34 |
| May 25 2023 |
4820 |
429.34 |
| May 18 2023 |
4820 |
429.34 |
| May 11 2023 |
4820 |
429.34 |
| May 04 2023 |
4820 |
429.34 |
| Apr 27 2023 |
4822 |
429.34 |
| Apr 20 2023 |
4822 |
429.34 |
| Apr 13 2023 |
4822 |
429.34 |
| Apr 06 2023 |
4829 |
429.34 |
| Mar 30 2023 |
4828 |
429.34 |
| Mar 23 2023 |
4828 |
429.34 |
| Mar 16 2023 |
4828 |
429.34 |
| Mar 09 2023 |
4828 |
429.34 |
| Mar 02 2023 |
4829 |
429.34 |
| Feb 23 2023 |
4829 |
429.34 |
| Feb 16 2023 |
4832 |
429.34 |
| Feb 09 2023 |
4847 |
429.34 |
| Feb 02 2023 |
4860 |
429.34 |
| Jan 26 2023 |
4864 |
429.34 |
| Jan 19 2023 |
4856 |
429.34 |
| Jan 12 2023 |
4804 |
429.34 |
| Jan 05 2023 |
4836 |
429.34 |
| Dec 29 2022 |
4836 |
429.34 |
| Dec 22 2022 |
7553 |
429.34 |
| Dec 15 2022 |
7527 |
429.34 |
| Dec 08 2022 |
7481 |
429.34 |
| Dec 01 2022 |
7389 |
429.34 |
| Nov 24 2022 |
7386 |
429.34 |
| Nov 17 2022 |
7238 |
429.34 |
| Nov 10 2022 |
7117 |
429.34 |
| Nov 03 2022 |
6886 |
429.34 |
| Oct 27 2022 |
6412 |
429.34 |
| Oct 20 2022 |
6176 |
428.31 |
| Oct 13 2022 |
6095 |
428.31 |
| Oct 06 2022 |
5888 |
428.31 |
| Sep 29 2022 |
3561 |
413.96 |
| Sep 22 2022 |
3556 |
413.96 |
| Sep 15 2022 |
2471 |
372.47 |
| Sep 08 2022 |
2433 |
372.47 |
| Oct 28 2021 |
7007 |
480.1 |
| Oct 21 2021 |
7575 |
487.98 |
| Oct 14 2021 |
8890 |
509.28 |
| Oct 07 2021 |
8847 |
509.28 |
| Sep 30 2021 |
9036 |
509.28 |
| Sep 23 2021 |
9656 |
524.05 |
| Sep 16 2021 |
9759 |
519.06 |
| Sep 09 2021 |
9928 |
519.06 |
| Sep 02 2021 |
10124 |
519.06 |
| Aug 26 2021 |
10139 |
519.06 |
| Aug 19 2021 |
8601 |
472.64 |
| Aug 12 2021 |
8623 |
472.64 |
| Aug 05 2021 |
8640 |
472.64 |
| Jul 29 2021 |
8645 |
472.64 |
| Jun 03 2021 |
9116 |
472.64 |
| Oct 30 2020 |
11328 |
480.1 |
| Oct 23 2020 |
12658 |
487.98 |
| Oct 16 2020 |
14786 |
509.28 |
| Oct 09 2020 |
15543 |
509.28 |
| Oct 02 2020 |
16109 |
509.28 |
| Sep 25 2020 |
17532 |
524.05 |
| Sep 18 2020 |
17663 |
519.06 |
| Sep 11 2020 |
17986 |
519.06 |
| Sep 04 2020 |
18344 |
519.06 |
| Aug 28 2020 |
18512 |
519.06 |
| Aug 21 2020 |
15427 |
480.48 |
| Aug 14 2020 |
15446 |
480.48 |
| Aug 07 2020 |
15571 |
480.48 |
| Jul 31 2020 |
15636 |
480.48 |
| Jul 24 2020 |
15636 |
480.48 |
| Jul 17 2020 |
15664 |
480.48 |
| Jul 10 2020 |
15698 |
480.48 |
| Jul 03 2020 |
15760 |
480.48 |
| Jun 26 2020 |
15760 |
480.48 |
| Jun 19 2020 |
15760 |
480.48 |
| Jun 12 2020 |
15771 |
480.48 |
| Jun 05 2020 |
15796 |
480.48 |
| May 29 2020 |
15821 |
480.48 |
| May 22 2020 |
15867 |
480.48 |
| May 15 2020 |
15867 |
480.48 |
| May 08 2020 |
15874 |
480.48 |
| May 01 2020 |
15884 |
480.48 |
| Apr 24 2020 |
15934 |
480.48 |
| Apr 17 2020 |
15935 |
480.48 |
| Apr 10 2020 |
15935 |
480.48 |
| Apr 03 2020 |
15935 |
480.48 |
| Mar 27 2020 |
15935 |
480.48 |
| Mar 20 2020 |
15945 |
480.48 |
| Mar 13 2020 |
15945 |
480.48 |
| Mar 06 2020 |
15945 |
480.48 |
| Feb 28 2020 |
15919 |
480.48 |
| Feb 21 2020 |
15982 |
480.48 |
| Feb 14 2020 |
15991 |
480.48 |
| Feb 07 2020 |
16015 |
480.48 |
| Jan 31 2020 |
16035 |
480.48 |
| Jan 24 2020 |
15664 |
480.48 |
| Jan 17 2020 |
15700 |
480.48 |
| Jan 10 2020 |
16367 |
480.48 |
| Jan 03 2020 |
16255 |
480.48 |
| Dec 27 2019 |
16264 |
480.48 |
| Dec 20 2019 |
16292 |
480.48 |
| Dec 13 2019 |
16354 |
480.48 |
| Dec 06 2019 |
16213 |
480.48 |
| Nov 29 2019 |
16581 |
480.48 |
| Nov 22 2019 |
16655 |
480.48 |
| Nov 15 2019 |
16812 |
480.48 |
| Nov 08 2019 |
17033 |
480.48 |
| Nov 01 2019 |
18540 |
494.85 |
| Oct 25 2019 |
19891 |
509.35 |
| Oct 18 2019 |
18510 |
498.72 |
| Oct 11 2019 |
18769 |
498.72 |
| Oct 04 2019 |
18885 |
498.72 |
| Sep 27 2019 |
16646 |
475.5 |
| Sep 20 2019 |
15202 |
463.71 |
| Sep 13 2019 |
15218 |
463.71 |
| Sep 06 2019 |
14888 |
463.71 |
| Aug 30 2019 |
14938 |
463.71 |
| Aug 23 2019 |
22728 |
551.94 |
| Aug 16 2019 |
22527 |
551.94 |
| Aug 09 2019 |
22527 |
551.94 |
| Aug 02 2019 |
22539 |
551.94 |
| Jul 26 2019 |
22553 |
551.94 |
| Jul 19 2019 |
22568 |
551.94 |
| Jul 12 2019 |
22611 |
551.94 |
| Jul 05 2019 |
22627 |
551.94 |
| Jun 28 2019 |
22681 |
551.94 |
| Jun 21 2019 |
22711 |
551.94 |
| Jun 14 2019 |
22708 |
551.94 |
| Jun 07 2019 |
22685 |
551.94 |
| May 31 2019 |
22720 |
551.94 |
| May 24 2019 |
22729 |
551.94 |
| May 17 2019 |
22767 |
551.94 |
| May 10 2019 |
22756 |
551.94 |
| May 03 2019 |
22775 |
551.94 |
| Apr 26 2019 |
22771 |
551.94 |
| Apr 19 2019 |
22768 |
551.94 |
| Apr 12 2019 |
22775 |
551.94 |
| Apr 05 2019 |
22775 |
551.94 |
| Mar 29 2019 |
22776 |
551.94 |
| Mar 22 2019 |
22763 |
551.94 |
| Mar 15 2019 |
22771 |
551.94 |
| Mar 08 2019 |
22689 |
551.94 |
| Mar 01 2019 |
22694 |
551.94 |
| Feb 22 2019 |
22687 |
551.94 |
| Feb 15 2019 |
22685 |
551.94 |
| Feb 08 2019 |
22650 |
551.94 |
| Feb 01 2019 |
22677 |
551.94 |
| Jan 25 2019 |
22692 |
551.94 |
| Jan 18 2019 |
22182 |
551.94 |
| Jan 11 2019 |
22889 |
551.94 |
| Jan 04 2019 |
23031 |
551.94 |
| Dec 28 2018 |
22965 |
551.94 |
| Dec 21 2018 |
22804 |
551.94 |
| Dec 14 2018 |
22950 |
551.94 |
| Dec 07 2018 |
23217 |
551.94 |
| Nov 30 2018 |
23511 |
551.94 |
| Nov 23 2018 |
23767 |
551.94 |
| Nov 16 2018 |
24240 |
551.94 |
| Nov 09 2018 |
24403 |
551.94 |
