| Sep 29 2014 |
15554 |
479.11 |
| Sep 22 2014 |
15643 |
479.11 |
| Sep 15 2014 |
14652 |
470.3 |
| Sep 08 2014 |
14615 |
470.3 |
| Sep 01 2014 |
14667 |
470.3 |
| Aug 25 2014 |
14681 |
470.3 |
| Aug 18 2014 |
14688 |
470.3 |
| Aug 11 2014 |
14688 |
470.3 |
| Aug 04 2014 |
14688 |
470.3 |
| Jul 28 2014 |
14688 |
470.3 |
| Jul 21 2014 |
14706 |
470.3 |
| Jul 14 2014 |
14706 |
470.3 |
| Jul 07 2014 |
14706 |
470.3 |
| Jun 30 2014 |
14706 |
470.3 |
| Jun 23 2014 |
14706 |
470.3 |
| Jun 16 2014 |
14706 |
470.3 |
| Jun 09 2014 |
14706 |
470.3 |
| Jun 02 2014 |
14706 |
470.3 |
| May 26 2014 |
14706 |
470.3 |
| May 19 2014 |
14706 |
470.3 |
| May 12 2014 |
14706 |
470.3 |
| May 05 2014 |
14706 |
470.3 |
| Apr 28 2014 |
14707 |
470.3 |
| Apr 21 2014 |
14707 |
470.3 |
| Apr 14 2014 |
14733 |
470.3 |
| Apr 07 2014 |
14733 |
470.3 |
| Mar 31 2014 |
14734 |
470.3 |
| Mar 24 2014 |
14734 |
470.3 |
| Mar 17 2014 |
14734 |
470.3 |
| Mar 10 2014 |
14734 |
470.3 |
| Mar 03 2014 |
14734 |
470.3 |
| Feb 24 2014 |
14729 |
470.3 |
| Feb 17 2014 |
14743 |
470.3 |
| Feb 10 2014 |
14742 |
470.3 |
| Feb 03 2014 |
14731 |
470.3 |
| Jan 27 2014 |
14799 |
470.3 |
| Jan 20 2014 |
14762 |
470.3 |
| Jan 13 2014 |
14571 |
470.3 |
| Jan 06 2014 |
14529 |
470.3 |
| Dec 30 2013 |
14665 |
470.3 |
| Dec 23 2013 |
14457 |
470.3 |
| Dec 16 2013 |
14281 |
470.3 |
| Dec 09 2013 |
14298 |
470.3 |
| Dec 02 2013 |
14504 |
470.3 |
| Nov 25 2013 |
14735 |
470.3 |
| Nov 18 2013 |
14823 |
470.3 |
| Nov 11 2013 |
14793 |
470.3 |
| Nov 04 2013 |
14696 |
470.3 |
| Oct 28 2013 |
14588 |
470.3 |
| Oct 21 2013 |
14320 |
470.3 |
| Oct 14 2013 |
14282 |
470.3 |
| Oct 07 2013 |
10923 |
437.42 |
| Sep 30 2013 |
10919 |
437.42 |
| Sep 23 2013 |
9693 |
423.67 |
| Sep 16 2013 |
9718 |
423.67 |
| Sep 09 2013 |
9746 |
423.67 |
| Sep 02 2013 |
9824 |
423.67 |
| Aug 26 2013 |
9789 |
423.67 |
| Aug 19 2013 |
9805 |
423.67 |
| Aug 12 2013 |
9805 |
423.67 |
| Aug 05 2013 |
9807 |
423.67 |
| Jul 29 2013 |
9808 |
423.67 |
| Jul 22 2013 |
9840 |
423.67 |
| Jul 15 2013 |
9840 |
423.67 |
| Jul 08 2013 |
9840 |
423.67 |
| Jul 01 2013 |
9840 |
423.67 |
| Jun 24 2013 |
9840 |
423.67 |
| Jun 17 2013 |
9840 |
423.67 |
| Jun 10 2013 |
9840 |
423.67 |
| Jun 03 2013 |
9840 |
423.67 |
| May 27 2013 |
9840 |
423.67 |
| May 20 2013 |
9840 |
423.67 |
| May 13 2013 |
9840 |
423.67 |
| May 06 2013 |
9840 |
423.67 |
| Apr 29 2013 |
9840 |
423.67 |
| Apr 22 2013 |
9819 |
423.67 |
| Apr 15 2013 |
9828 |
423.67 |
| Apr 08 2013 |
9828 |
423.67 |
| Apr 01 2013 |
9828 |
423.67 |
| Mar 25 2013 |
9824 |
423.67 |
| Mar 18 2013 |
9824 |
423.67 |
| Mar 11 2013 |
9824 |
423.67 |
| Mar 04 2013 |
9824 |
423.67 |
| Feb 25 2013 |
9824 |
423.67 |
| Feb 18 2013 |
9830 |
423.67 |
| Feb 11 2013 |
9840 |
423.67 |
| Feb 04 2013 |
9811 |
423.67 |
| Jan 28 2013 |
9861 |
423.67 |
| Jan 21 2013 |
9869 |
423.67 |
| Jan 14 2013 |
9950 |
423.67 |
| Jan 07 2013 |
9902 |
423.67 |
| Dec 31 2012 |
9916 |
423.67 |
| Dec 24 2012 |
9916 |
423.67 |
| Dec 17 2012 |
9939 |
423.67 |
| Dec 10 2012 |
9821 |
423.67 |
| Dec 03 2012 |
9956 |
423.67 |
| Nov 26 2012 |
9874 |
423.67 |
| Nov 19 2012 |
9947 |
423.67 |
| Nov 12 2012 |
10006 |
423.67 |
| Nov 05 2012 |
9994 |
423.67 |
| Oct 29 2012 |
10047 |
423.67 |
| Oct 22 2012 |
11027 |
434 |
| Oct 15 2012 |
10939 |
434 |
| Sep 13 2012 |
13720 |
471.54 |
| Jan 19 2012 |
12955 |
471.54 |
| Dec 29 2011 |
12856 |
471.54 |
| Dec 13 2011 |
12697 |
471.54 |
| Dec 09 2011 |
12717 |
471.54 |
| Dec 01 2011 |
12721 |
471.54 |
| Nov 25 2011 |
12911 |
471.54 |
| Nov 17 2011 |
12827 |
471.54 |
| Nov 10 2011 |
13025 |
471.54 |
| Nov 04 2011 |
13000 |
471.54 |
| Oct 09 2009 |
10202 |
511.19 |
| Oct 02 2009 |
9749 |
511.19 |
| Sep 25 2009 |
9265 |
511.19 |
| Sep 18 2009 |
9078 |
511.19 |
| Sep 11 2009 |
8985 |
511.19 |
| Jan 30 2009 |
8808 |
511.19 |
| Jan 09 2009 |
8112 |
511.19 |
| Dec 18 2008 |
7891 |
511.19 |
| Dec 12 2008 |
7877 |
511.19 |
| Dec 05 2008 |
7910 |
511.19 |
| Nov 28 2008 |
7712 |
511.19 |
| Nov 21 2008 |
7671 |
511.19 |
| Nov 14 2008 |
7448 |
511.19 |
| Nov 07 2008 |
7318 |
511.19 |
| Oct 31 2008 |
6842 |
511.19 |
| Oct 24 2008 |
6677 |
511.19 |
| Oct 17 2008 |
6051 |
511.19 |
| Oct 10 2008 |
6589 |
535.47 |
| Oct 03 2008 |
6030 |
535.47 |
| Sep 26 2008 |
5644 |
535.47 |
| Sep 19 2008 |
5556 |
535.47 |
| Feb 01 2008 |
5302 |
535.47 |
| Dec 12 2007 |
4560 |
505.88 |
| Dec 07 2007 |
4529 |
505.88 |
| Nov 30 2007 |
4423 |
505.88 |
| Nov 23 2007 |
4404 |
505.88 |
| Nov 16 2007 |
4543 |
505.88 |
| Nov 09 2007 |
4491 |
505.88 |
| Nov 02 2007 |
4352 |
505.88 |
| Oct 26 2007 |
4276 |
505.88 |
| Oct 19 2007 |
4144 |
505.88 |
| Oct 12 2007 |
2483 |
424.44 |
| Oct 05 2007 |
2788 |
451.1 |
| Sep 28 2007 |
2757 |
451.1 |
| Sep 21 2007 |
2601 |
451.1 |
| Sep 14 2007 |
2532 |
451.1 |
| Aug 24 2007 |
2300 |
440.08 |
| Dec 14 2006 |
2113 |
438.42 |
| Dec 08 2006 |
2098 |
438.42 |
| Dec 01 2006 |
2053 |
438.42 |
| Nov 24 2006 |
2007 |
438.42 |
| Nov 17 2006 |
1816 |
438.42 |
| Nov 10 2006 |
1758 |
438.42 |
| Nov 03 2006 |
1648 |
438.42 |
| Oct 27 2006 |
1550 |
438.42 |
| Oct 20 2006 |
1411 |
438.42 |
| Oct 13 2006 |
1253 |
450.5 |
| Oct 06 2006 |
703 |
396 |
| Sep 29 2006 |
471 |
396 |
| Sep 22 2006 |
177 |
396 |
| Sep 15 2006 |
126 |
396 |
