| Oct 10 2008 |
2388 |
388.3 |
| Oct 03 2008 |
1708 |
362.99 |
| Sep 26 2008 |
1607 |
362.99 |
| Sep 19 2008 |
1526 |
356.94 |
| Feb 01 2008 |
1508 |
358.81 |
| Dec 12 2007 |
1355 |
349.67 |
| Dec 07 2007 |
1340 |
348.52 |
| Nov 30 2007 |
1365 |
353.25 |
| Nov 23 2007 |
1267 |
347.71 |
| Nov 16 2007 |
1370 |
347.4 |
| Nov 09 2007 |
1357 |
347.4 |
| Nov 02 2007 |
1351 |
347.4 |
| Oct 26 2007 |
1332 |
347.4 |
| Oct 19 2007 |
1332 |
347.4 |
| Oct 12 2007 |
1207 |
337.85 |
| Oct 05 2007 |
1157 |
341.18 |
| Sep 28 2007 |
1151 |
341.18 |
| Sep 21 2007 |
1073 |
341.58 |
| Sep 14 2007 |
999 |
336.64 |
| Aug 24 2007 |
972 |
336.64 |
| Dec 14 2006 |
920 |
339.79 |
| Dec 08 2006 |
930 |
341.34 |
| Dec 01 2006 |
850 |
332.44 |
| Nov 24 2006 |
882 |
338.43 |
| Nov 17 2006 |
757 |
335.05 |
| Nov 10 2006 |
731 |
335.05 |
| Nov 03 2006 |
729 |
344.55 |
