| Nov 01 2019 |
30520 |
668.85 |
| Oct 25 2019 |
30758 |
668.85 |
| Oct 18 2019 |
30302 |
668.85 |
| Oct 11 2019 |
30763 |
668.85 |
| Oct 04 2019 |
30844 |
668.85 |
| Sep 27 2019 |
30760 |
668.85 |
| Sep 20 2019 |
30439 |
668.85 |
| Sep 13 2019 |
30232 |
668.85 |
| Sep 06 2019 |
29641 |
668.85 |
| Aug 30 2019 |
29782 |
668.85 |
| Aug 23 2019 |
29794 |
668.85 |
| Aug 16 2019 |
29491 |
668.85 |
| Aug 09 2019 |
29491 |
668.85 |
| Aug 02 2019 |
29506 |
668.85 |
| Jul 26 2019 |
29524 |
668.85 |
| Jul 19 2019 |
29538 |
668.85 |
| Jul 12 2019 |
29591 |
668.85 |
| Jul 05 2019 |
29608 |
668.85 |
| Jun 28 2019 |
29673 |
668.85 |
| Jun 21 2019 |
29706 |
668.85 |
| Jun 14 2019 |
29696 |
668.85 |
| Jun 07 2019 |
29666 |
668.85 |
| May 31 2019 |
29703 |
668.85 |
| May 24 2019 |
29706 |
668.85 |
| May 17 2019 |
29757 |
668.85 |
| May 10 2019 |
29747 |
668.85 |
| May 03 2019 |
29779 |
668.85 |
| Apr 26 2019 |
29774 |
668.85 |
| Apr 19 2019 |
29784 |
668.85 |
| Apr 12 2019 |
29797 |
668.85 |
| Apr 05 2019 |
29797 |
668.85 |
| Mar 29 2019 |
29798 |
668.85 |
| Mar 22 2019 |
29777 |
668.85 |
| Mar 15 2019 |
29788 |
668.85 |
| Mar 08 2019 |
29674 |
668.85 |
| Mar 01 2019 |
29681 |
668.85 |
| Feb 22 2019 |
29671 |
668.85 |
| Feb 15 2019 |
29680 |
668.85 |
| Feb 08 2019 |
29641 |
668.85 |
| Feb 01 2019 |
29668 |
668.85 |
| Jan 25 2019 |
29681 |
668.85 |
| Jan 18 2019 |
29149 |
668.85 |
| Jan 11 2019 |
29902 |
668.85 |
| Jan 04 2019 |
30084 |
668.85 |
| Dec 28 2018 |
29984 |
668.85 |
| Dec 21 2018 |
29764 |
668.85 |
| Dec 14 2018 |
30014 |
668.85 |
| Dec 07 2018 |
30406 |
668.85 |
| Nov 30 2018 |
30888 |
668.85 |
| Nov 23 2018 |
31243 |
668.85 |
| Nov 16 2018 |
32028 |
668.85 |
| Nov 09 2018 |
32293 |
668.85 |
