| Nov 15 2019 |
31558 |
770.98 |
| Nov 08 2019 |
32166 |
770.98 |
| Nov 01 2019 |
32340 |
753.46 |
| Oct 25 2019 |
32612 |
753.46 |
| Oct 18 2019 |
32157 |
753.46 |
| Oct 11 2019 |
32627 |
753.46 |
| Oct 04 2019 |
32669 |
753.46 |
| Sep 27 2019 |
32549 |
753.46 |
| Sep 20 2019 |
32250 |
753.46 |
| Sep 13 2019 |
32026 |
753.46 |
| Sep 06 2019 |
31370 |
753.46 |
| Aug 30 2019 |
31500 |
753.46 |
| Aug 23 2019 |
31506 |
753.46 |
| Aug 16 2019 |
31190 |
753.46 |
| Aug 09 2019 |
31190 |
753.46 |
| Aug 02 2019 |
31205 |
753.46 |
| Jul 26 2019 |
31229 |
753.46 |
| Jul 19 2019 |
31247 |
753.46 |
| Jul 12 2019 |
31308 |
753.46 |
| Jul 05 2019 |
31323 |
753.46 |
| Jun 28 2019 |
31396 |
753.46 |
| Jun 21 2019 |
31431 |
753.46 |
| Jun 14 2019 |
31418 |
753.46 |
| Jun 07 2019 |
31372 |
753.46 |
| May 31 2019 |
31411 |
753.46 |
| May 24 2019 |
31410 |
753.46 |
| May 17 2019 |
31460 |
753.46 |
| May 10 2019 |
31450 |
753.46 |
| May 03 2019 |
31483 |
753.46 |
| Apr 26 2019 |
31476 |
753.46 |
| Apr 19 2019 |
31494 |
753.46 |
| Apr 12 2019 |
31508 |
753.46 |
| Apr 05 2019 |
31508 |
753.46 |
| Mar 29 2019 |
31509 |
753.46 |
| Mar 22 2019 |
31488 |
753.46 |
| Mar 15 2019 |
31500 |
753.46 |
| Mar 08 2019 |
31383 |
753.46 |
| Mar 01 2019 |
31390 |
753.46 |
| Feb 22 2019 |
31380 |
753.46 |
| Feb 15 2019 |
31387 |
753.46 |
| Feb 08 2019 |
31344 |
753.46 |
| Feb 01 2019 |
31371 |
753.46 |
| Jan 25 2019 |
31384 |
753.46 |
| Jan 18 2019 |
30849 |
753.46 |
| Jan 11 2019 |
31614 |
753.46 |
| Jan 04 2019 |
31801 |
753.46 |
| Dec 28 2018 |
31700 |
753.46 |
| Dec 21 2018 |
31480 |
753.46 |
| Dec 14 2018 |
31772 |
753.46 |
| Dec 07 2018 |
32180 |
753.46 |
| Nov 30 2018 |
32699 |
753.46 |
| Nov 23 2018 |
33075 |
753.46 |
| Nov 16 2018 |
33726 |
735.95 |
| Nov 09 2018 |
34023 |
735.95 |
