| Jan 03 2020 |
3988 |
315.71 |
| Dec 27 2019 |
3977 |
315.71 |
| Dec 20 2019 |
3984 |
315.71 |
| Dec 13 2019 |
3994 |
315.71 |
| Dec 06 2019 |
3805 |
315.71 |
| Nov 29 2019 |
3875 |
315.71 |
| Nov 22 2019 |
3901 |
315.71 |
| Nov 15 2019 |
3928 |
315.71 |
| Nov 08 2019 |
3925 |
315.71 |
| Nov 01 2019 |
3913 |
315.71 |
| Oct 25 2019 |
3377 |
304.26 |
| Oct 18 2019 |
3331 |
304.26 |
| Oct 11 2019 |
3368 |
304.26 |
| Oct 04 2019 |
3425 |
304.26 |
| Sep 27 2019 |
3426 |
304.26 |
| Sep 20 2019 |
3389 |
304.26 |
| Sep 13 2019 |
3414 |
304.26 |
| Sep 06 2019 |
3283 |
304.26 |
| Aug 30 2019 |
3321 |
304.26 |
| Aug 23 2019 |
3340 |
304.26 |
| Aug 16 2019 |
3314 |
304.26 |
| Aug 09 2019 |
3314 |
304.26 |
| Aug 02 2019 |
3314 |
304.26 |
| Jul 26 2019 |
3308 |
304.26 |
| Jul 19 2019 |
3314 |
304.26 |
| Jul 12 2019 |
3327 |
304.26 |
| Jul 05 2019 |
3332 |
304.26 |
| Jun 28 2019 |
3331 |
304.26 |
| Jun 21 2019 |
3332 |
304.26 |
| Jun 14 2019 |
3320 |
304.26 |
| Jun 07 2019 |
3324 |
304.26 |
| May 31 2019 |
3326 |
304.26 |
| May 24 2019 |
3327 |
304.26 |
| May 17 2019 |
3335 |
304.26 |
| May 10 2019 |
3333 |
304.26 |
| May 03 2019 |
3339 |
304.26 |
| Apr 26 2019 |
3340 |
304.26 |
| Apr 19 2019 |
3346 |
304.26 |
| Apr 12 2019 |
3347 |
304.26 |
| Apr 05 2019 |
3347 |
304.26 |
| Mar 29 2019 |
3347 |
304.26 |
| Mar 22 2019 |
3346 |
304.26 |
| Mar 15 2019 |
3351 |
304.26 |
| Mar 08 2019 |
3347 |
304.26 |
| Mar 01 2019 |
3349 |
304.26 |
| Feb 22 2019 |
3350 |
304.26 |
| Feb 15 2019 |
3359 |
304.26 |
| Feb 08 2019 |
3349 |
304.26 |
| Feb 01 2019 |
3358 |
304.26 |
| Jan 25 2019 |
3363 |
304.26 |
| Jan 18 2019 |
3138 |
304.26 |
| Jan 11 2019 |
3388 |
304.26 |
| Jan 04 2019 |
2958 |
292.81 |
| Dec 28 2018 |
2959 |
292.81 |
| Dec 21 2018 |
2935 |
292.81 |
| Dec 14 2018 |
2910 |
292.81 |
| Dec 07 2018 |
2955 |
292.81 |
| Nov 30 2018 |
2989 |
292.81 |
| Nov 23 2018 |
2995 |
292.81 |
| Nov 16 2018 |
3014 |
292.81 |
| Nov 09 2018 |
2947 |
292.81 |
