| Apr 30 2024 |
8075 |
592.55 |
| Apr 25 2024 |
8083 |
592.55 |
| Apr 18 2024 |
8083 |
592.55 |
| Apr 11 2024 |
8099 |
592.55 |
| Apr 04 2024 |
8099 |
592.55 |
| Mar 28 2024 |
8099 |
592.55 |
| Mar 21 2024 |
8099 |
592.55 |
| Mar 14 2024 |
8099 |
592.55 |
| Mar 07 2024 |
8099 |
592.55 |
| Feb 29 2024 |
8099 |
592.55 |
| Feb 22 2024 |
8106 |
592.55 |
| Feb 15 2024 |
8112 |
592.55 |
| Feb 08 2024 |
8112 |
592.55 |
| Feb 01 2024 |
8117 |
592.55 |
| Jan 25 2024 |
8111 |
592.55 |
| Jan 18 2024 |
8142 |
592.55 |
| Jan 11 2024 |
8240 |
592.55 |
| Jan 04 2024 |
8260 |
592.55 |
| Dec 28 2023 |
8252 |
592.55 |
| Dec 21 2023 |
8245 |
592.55 |
| Dec 14 2023 |
8300 |
592.55 |
| Dec 07 2023 |
8332 |
592.55 |
| Nov 30 2023 |
8601 |
592.55 |
| Nov 23 2023 |
8615 |
592.55 |
| Nov 16 2023 |
8898 |
592.55 |
| Nov 09 2023 |
8837 |
592.55 |
| Nov 02 2023 |
8744 |
592.55 |
| Oct 12 2023 |
10372 |
677.42 |
| Oct 05 2023 |
10171 |
677.42 |
| Sep 28 2023 |
9671 |
677.42 |
| Sep 21 2023 |
9642 |
677.42 |
| Sep 14 2023 |
9591 |
677.42 |
| Sep 07 2023 |
9189 |
677.42 |
| Aug 31 2023 |
9070 |
677.42 |
| Aug 24 2023 |
8950 |
677.42 |
| Aug 17 2023 |
9021 |
677.42 |
| Aug 10 2023 |
9024 |
677.42 |
| Aug 03 2023 |
9028 |
677.42 |
| Jul 27 2023 |
9008 |
677.42 |
| Jul 20 2023 |
8986 |
677.42 |
| Jul 13 2023 |
8986 |
677.42 |
| Jul 06 2023 |
8972 |
677.42 |
| Jun 29 2023 |
8950 |
677.42 |
| Jun 22 2023 |
8950 |
677.42 |
| Jun 15 2023 |
8950 |
677.42 |
| Jun 08 2023 |
8959 |
677.42 |
| Jun 01 2023 |
8915 |
677.42 |
| May 25 2023 |
8844 |
677.42 |
| May 18 2023 |
8843 |
677.42 |
| May 11 2023 |
8843 |
677.42 |
| May 04 2023 |
8817 |
677.42 |
| Apr 27 2023 |
8823 |
677.42 |
| Apr 20 2023 |
8823 |
677.42 |
| Apr 13 2023 |
8823 |
677.42 |
| Apr 06 2023 |
8835 |
677.42 |
| Mar 30 2023 |
8907 |
677.42 |
| Mar 23 2023 |
8907 |
677.42 |
| Mar 16 2023 |
8907 |
677.42 |
| Mar 09 2023 |
8907 |
677.42 |
| Mar 02 2023 |
8834 |
677.42 |
| Feb 23 2023 |
8845 |
677.42 |
| Feb 16 2023 |
8892 |
677.42 |
| Feb 09 2023 |
8925 |
677.42 |
| Feb 02 2023 |
8961 |
677.42 |
| Jan 26 2023 |
8968 |
677.42 |
| Jan 19 2023 |
8982 |
677.42 |
| Jan 12 2023 |
8879 |
677.42 |
| Jan 05 2023 |
9366 |
677.42 |
| Dec 29 2022 |
9359 |
677.42 |
| Dec 22 2022 |
13609 |
643.63 |
| Dec 15 2022 |
13582 |
643.63 |
| Dec 08 2022 |
13503 |
643.63 |
| Dec 01 2022 |
13365 |
643.63 |
| Nov 24 2022 |
13328 |
643.63 |
| Nov 17 2022 |
13076 |
643.63 |
| Nov 10 2022 |
12893 |
643.63 |
| Nov 03 2022 |
12489 |
643.63 |
| Oct 27 2022 |
11867 |
643.63 |
| Oct 20 2022 |
11383 |
643.63 |
| Oct 13 2022 |
10838 |
626.73 |
| Oct 06 2022 |
10295 |
626.73 |
| Sep 29 2022 |
9945 |
626.73 |
| Sep 22 2022 |
9815 |
626.73 |
| Sep 15 2022 |
9631 |
626.73 |
| Sep 08 2022 |
9379 |
626.73 |
| Sep 01 2022 |
9346 |
626.73 |
| Aug 25 2022 |
9302 |
626.73 |
| Aug 18 2022 |
9297 |
626.73 |
| Aug 11 2022 |
9296 |
626.73 |
| Aug 04 2022 |
9269 |
626.73 |
| Jul 28 2022 |
9269 |
626.73 |
| Jul 21 2022 |
9269 |
626.73 |
| Jul 14 2022 |
9269 |
626.73 |
| Jul 07 2022 |
9269 |
626.73 |
| Jun 30 2022 |
9269 |
626.73 |
| Jun 23 2022 |
9274 |
626.73 |
| Jun 16 2022 |
9274 |
626.73 |
| Jun 09 2022 |
9281 |
626.73 |
| Jun 02 2022 |
9281 |
626.73 |
| May 26 2022 |
9276 |
626.73 |
| May 19 2022 |
9276 |
626.73 |
| May 12 2022 |
9276 |
626.73 |
| May 05 2022 |
9275 |
626.73 |
| Apr 28 2022 |
9277 |
626.73 |
| Apr 21 2022 |
9277 |
626.73 |
| Apr 14 2022 |
9277 |
626.73 |
| Apr 07 2022 |
9277 |
626.73 |
| Mar 31 2022 |
9277 |
626.73 |
| Mar 24 2022 |
9278 |
626.73 |
| Mar 17 2022 |
9252 |
626.73 |
| Mar 10 2022 |
9252 |
626.73 |
| Mar 03 2022 |
9252 |
626.73 |
| Feb 24 2022 |
9245 |
626.73 |
| Feb 17 2022 |
9262 |
626.73 |
| Feb 10 2022 |
9263 |
626.73 |
| Feb 03 2022 |
9263 |
626.73 |
| Jan 27 2022 |
9258 |
626.73 |
| Jan 20 2022 |
9132 |
626.73 |
| Jan 13 2022 |
9142 |
626.73 |
| Jan 06 2022 |
9619 |
626.73 |
| Dec 30 2021 |
9624 |
626.73 |
| Dec 23 2021 |
9637 |
626.73 |
| Dec 16 2021 |
9862 |
626.73 |
| Dec 09 2021 |
10157 |
626.73 |
| Dec 02 2021 |
10451 |
626.73 |
| Nov 25 2021 |
10626 |
626.73 |
| Nov 18 2021 |
11183 |
626.73 |
| Nov 11 2021 |
11608 |
626.73 |
| Nov 04 2021 |
11621 |
626.73 |
| Oct 28 2021 |
11857 |
626.73 |
| Oct 21 2021 |
12161 |
626.73 |
| Oct 14 2021 |
12464 |
631.27 |
| Nov 01 2019 |
30846 |
678.37 |
| Oct 25 2019 |
31084 |
678.37 |
| Oct 18 2019 |
30632 |
678.37 |
| Oct 11 2019 |
31112 |
678.37 |
| Oct 04 2019 |
31199 |
678.37 |
| Sep 27 2019 |
31102 |
678.37 |
| Sep 20 2019 |
30782 |
678.37 |
| Sep 13 2019 |
30573 |
678.37 |
| Sep 06 2019 |
29974 |
678.37 |
| Aug 30 2019 |
30107 |
678.37 |
| Aug 23 2019 |
30128 |
678.37 |
| Aug 16 2019 |
29826 |
678.37 |
| Aug 09 2019 |
29826 |
678.37 |
| Aug 02 2019 |
29841 |
678.37 |
| Jul 26 2019 |
29862 |
678.37 |
| Jul 19 2019 |
29877 |
678.37 |
| Jul 12 2019 |
29929 |
678.37 |
| Jul 05 2019 |
29946 |
678.37 |
| Jun 28 2019 |
30015 |
678.37 |
| Jun 21 2019 |
30049 |
678.37 |
| Jun 14 2019 |
30039 |
678.37 |
| Jun 07 2019 |
30007 |
678.37 |
| May 31 2019 |
30044 |
678.37 |
| May 24 2019 |
30049 |
678.37 |
| May 17 2019 |
30100 |
678.37 |
| May 10 2019 |
30090 |
678.37 |
| May 03 2019 |
30120 |
678.37 |
| Apr 26 2019 |
30115 |
678.37 |
| Apr 19 2019 |
30126 |
678.37 |
| Apr 12 2019 |
30139 |
678.37 |
| Apr 05 2019 |
30139 |
678.37 |
| Mar 29 2019 |
30140 |
678.37 |
| Mar 22 2019 |
30119 |
678.37 |
| Mar 15 2019 |
30130 |
678.37 |
| Mar 08 2019 |
30015 |
678.37 |
| Mar 01 2019 |
30022 |
678.37 |
| Feb 22 2019 |
30012 |
678.37 |
| Feb 15 2019 |
30019 |
678.37 |
| Feb 08 2019 |
29977 |
678.37 |
| Feb 01 2019 |
30004 |
678.37 |
| Jan 25 2019 |
30017 |
678.37 |
| Jan 18 2019 |
29483 |
678.37 |
| Jan 11 2019 |
30237 |
678.37 |
| Jan 04 2019 |
30422 |
678.37 |
| Dec 28 2018 |
30319 |
678.37 |
| Dec 21 2018 |
30099 |
678.37 |
| Dec 14 2018 |
30356 |
678.37 |
| Dec 07 2018 |
30752 |
678.37 |
| Nov 30 2018 |
31244 |
678.37 |
| Nov 23 2018 |
31602 |
678.37 |
| Nov 16 2018 |
32413 |
678.37 |
| Nov 09 2018 |
32682 |
678.37 |
