| Oct 18 2019 |
21970 |
538.67 |
| Oct 11 2019 |
22292 |
538.67 |
| Oct 04 2019 |
22407 |
538.67 |
| Sep 27 2019 |
22346 |
538.67 |
| Sep 20 2019 |
22029 |
538.67 |
| Sep 13 2019 |
21960 |
538.67 |
| Sep 06 2019 |
21501 |
538.67 |
| Aug 30 2019 |
21585 |
538.67 |
| Aug 23 2019 |
21614 |
538.67 |
| Aug 16 2019 |
21419 |
538.67 |
| Aug 09 2019 |
21419 |
538.67 |
| Aug 02 2019 |
21432 |
538.67 |
| Jul 26 2019 |
21447 |
538.67 |
| Jul 19 2019 |
21462 |
538.67 |
| Jul 12 2019 |
21506 |
538.67 |
| Jul 05 2019 |
21520 |
538.67 |
| Jun 28 2019 |
21571 |
538.67 |
| Jun 21 2019 |
21599 |
538.67 |
| Jun 14 2019 |
21596 |
538.67 |
| Jun 07 2019 |
21577 |
538.67 |
| May 31 2019 |
21612 |
538.67 |
| May 24 2019 |
21620 |
538.67 |
| May 17 2019 |
21658 |
538.67 |
| May 10 2019 |
21647 |
538.67 |
| May 03 2019 |
21665 |
538.67 |
| Apr 26 2019 |
21659 |
538.67 |
| Apr 19 2019 |
21659 |
538.67 |
| Apr 12 2019 |
21666 |
538.67 |
| Apr 05 2019 |
21666 |
538.67 |
| Mar 29 2019 |
21667 |
538.67 |
| Mar 22 2019 |
21655 |
538.67 |
| Mar 15 2019 |
21663 |
538.67 |
| Mar 08 2019 |
21579 |
538.67 |
| Mar 01 2019 |
21581 |
538.67 |
| Feb 22 2019 |
21574 |
538.67 |
| Feb 15 2019 |
21581 |
538.67 |
| Feb 08 2019 |
21548 |
538.67 |
| Feb 01 2019 |
21576 |
538.67 |
| Jan 25 2019 |
21588 |
538.67 |
| Jan 18 2019 |
21087 |
538.67 |
| Jan 11 2019 |
21773 |
538.67 |
| Jan 04 2019 |
21920 |
538.67 |
| Dec 28 2018 |
21862 |
538.67 |
| Dec 21 2018 |
21712 |
538.67 |
| Dec 14 2018 |
21856 |
538.67 |
| Dec 07 2018 |
22091 |
538.67 |
| Nov 30 2018 |
22396 |
538.67 |
| Nov 23 2018 |
22629 |
538.67 |
| Nov 16 2018 |
23114 |
538.67 |
| Nov 09 2018 |
23260 |
538.67 |
| Nov 02 2018 |
23414 |
538.67 |
