| Oct 18 2019 |
30712 |
680.25 |
| Oct 11 2019 |
31188 |
680.25 |
| Oct 04 2019 |
31265 |
680.25 |
| Sep 27 2019 |
30946 |
673.52 |
| Sep 20 2019 |
30626 |
673.52 |
| Sep 13 2019 |
30420 |
673.52 |
| Sep 06 2019 |
29818 |
673.52 |
| Aug 30 2019 |
29958 |
673.52 |
| Aug 23 2019 |
29972 |
673.52 |
| Aug 16 2019 |
29669 |
673.52 |
| Aug 09 2019 |
29669 |
673.52 |
| Aug 02 2019 |
29684 |
673.52 |
| Jul 26 2019 |
29701 |
673.52 |
| Jul 19 2019 |
29715 |
673.52 |
| Jul 12 2019 |
29769 |
673.52 |
| Jul 05 2019 |
29786 |
673.52 |
| Jun 28 2019 |
29852 |
673.52 |
| Jun 21 2019 |
29886 |
673.52 |
| Jun 14 2019 |
29876 |
673.52 |
| Jun 07 2019 |
29846 |
673.52 |
| May 31 2019 |
29883 |
673.52 |
| May 24 2019 |
29887 |
673.52 |
| May 17 2019 |
29939 |
673.52 |
| May 10 2019 |
29929 |
673.52 |
| May 03 2019 |
29960 |
673.52 |
| Apr 26 2019 |
29955 |
673.52 |
| Apr 19 2019 |
29966 |
673.52 |
| Apr 12 2019 |
29979 |
673.52 |
| Apr 05 2019 |
29979 |
673.52 |
| Mar 29 2019 |
29980 |
673.52 |
| Mar 22 2019 |
29959 |
673.52 |
| Mar 15 2019 |
29970 |
673.52 |
| Mar 08 2019 |
29856 |
673.52 |
| Mar 01 2019 |
29863 |
673.52 |
| Feb 22 2019 |
29853 |
673.52 |
| Feb 15 2019 |
29859 |
673.52 |
| Feb 08 2019 |
29820 |
673.52 |
| Feb 01 2019 |
29847 |
673.52 |
| Jan 25 2019 |
29860 |
673.52 |
| Jan 18 2019 |
29326 |
673.52 |
| Jan 11 2019 |
30078 |
673.52 |
| Jan 04 2019 |
30260 |
673.52 |
| Dec 28 2018 |
30155 |
673.52 |
| Dec 21 2018 |
29935 |
673.52 |
| Dec 14 2018 |
30186 |
673.52 |
| Dec 07 2018 |
30580 |
673.52 |
| Nov 30 2018 |
30811 |
666.78 |
| Nov 23 2018 |
31167 |
666.78 |
| Nov 16 2018 |
31951 |
666.78 |
| Nov 09 2018 |
32222 |
666.78 |
| Nov 02 2018 |
32504 |
666.78 |
