| Nov 29 2019 |
10635 |
415.48 |
| Nov 22 2019 |
10689 |
415.48 |
| Nov 15 2019 |
12410 |
434.16 |
| Nov 08 2019 |
12553 |
434.16 |
| Nov 01 2019 |
10887 |
415.66 |
| Oct 25 2019 |
10331 |
410.19 |
| Oct 18 2019 |
10516 |
415.49 |
| Oct 11 2019 |
10654 |
415.49 |
| Oct 04 2019 |
10731 |
415.49 |
| Sep 27 2019 |
10729 |
415.49 |
| Sep 20 2019 |
10577 |
415.49 |
| Sep 13 2019 |
10639 |
415.49 |
| Sep 06 2019 |
10370 |
415.49 |
| Aug 30 2019 |
10403 |
415.49 |
| Aug 23 2019 |
10424 |
415.49 |
| Aug 16 2019 |
10349 |
415.49 |
| Aug 09 2019 |
10349 |
415.49 |
| Aug 02 2019 |
10354 |
415.49 |
| Jul 26 2019 |
10360 |
415.49 |
| Jul 19 2019 |
10375 |
415.49 |
| Jul 12 2019 |
10397 |
415.49 |
| Jul 05 2019 |
10405 |
415.49 |
| Jun 28 2019 |
10418 |
415.49 |
| Jun 21 2019 |
10437 |
415.49 |
| Jun 14 2019 |
10427 |
415.49 |
| Jun 07 2019 |
10416 |
415.49 |
| May 31 2019 |
10439 |
415.49 |
| May 24 2019 |
10437 |
415.49 |
| May 17 2019 |
10454 |
415.49 |
| May 10 2019 |
10445 |
415.49 |
| May 03 2019 |
10454 |
415.49 |
| Apr 26 2019 |
10448 |
415.49 |
| Apr 19 2019 |
10448 |
415.49 |
| Apr 12 2019 |
10453 |
415.49 |
| Apr 05 2019 |
10453 |
415.49 |
| Mar 29 2019 |
10452 |
415.49 |
| Mar 22 2019 |
10449 |
415.49 |
| Mar 15 2019 |
10460 |
415.49 |
| Mar 08 2019 |
10410 |
415.49 |
| Mar 01 2019 |
10413 |
415.49 |
| Feb 22 2019 |
10408 |
415.49 |
| Feb 15 2019 |
10424 |
415.49 |
| Feb 08 2019 |
10413 |
415.49 |
| Feb 01 2019 |
10434 |
415.49 |
| Jan 25 2019 |
10432 |
415.49 |
| Jan 18 2019 |
10063 |
415.49 |
| Jan 11 2019 |
10561 |
415.49 |
| Jan 04 2019 |
10631 |
415.49 |
| Dec 28 2018 |
10637 |
415.49 |
| Dec 21 2018 |
10571 |
415.49 |
| Dec 14 2018 |
10600 |
415.49 |
| Dec 07 2018 |
10733 |
415.49 |
| Nov 30 2018 |
10864 |
415.49 |
| Nov 23 2018 |
9855 |
403.04 |
| Nov 16 2018 |
10021 |
403.04 |
| Nov 09 2018 |
8478 |
386.23 |
| Nov 02 2018 |
9168 |
393.79 |
