| Nov 29 2019 |
21776 |
541.18 |
| Nov 22 2019 |
21916 |
541.18 |
| Nov 15 2019 |
22146 |
541.18 |
| Nov 08 2019 |
22498 |
541.18 |
| Nov 01 2019 |
22624 |
541.18 |
| Oct 25 2019 |
24630 |
564.92 |
| Oct 18 2019 |
24138 |
564.92 |
| Oct 11 2019 |
24484 |
564.92 |
| Oct 04 2019 |
24560 |
564.92 |
| Sep 27 2019 |
24513 |
564.92 |
| Sep 20 2019 |
24181 |
564.92 |
| Sep 13 2019 |
24091 |
564.92 |
| Sep 06 2019 |
23595 |
564.92 |
| Aug 30 2019 |
23676 |
564.92 |
| Aug 23 2019 |
23697 |
564.92 |
| Aug 16 2019 |
23487 |
564.92 |
| Aug 09 2019 |
23487 |
564.92 |
| Aug 02 2019 |
23500 |
564.92 |
| Jul 26 2019 |
23516 |
564.92 |
| Jul 19 2019 |
23531 |
564.92 |
| Jul 12 2019 |
23573 |
564.92 |
| Jul 05 2019 |
23587 |
564.92 |
| Jun 28 2019 |
23639 |
564.92 |
| Jun 21 2019 |
23670 |
564.92 |
| Jun 14 2019 |
23666 |
564.92 |
| Jun 07 2019 |
23643 |
564.92 |
| May 31 2019 |
23674 |
564.92 |
| May 24 2019 |
23678 |
564.92 |
| May 17 2019 |
23718 |
564.92 |
| May 10 2019 |
23707 |
564.92 |
| May 03 2019 |
23732 |
564.92 |
| Apr 26 2019 |
23727 |
564.92 |
| Apr 19 2019 |
23728 |
564.92 |
| Apr 12 2019 |
23736 |
564.92 |
| Apr 05 2019 |
23736 |
564.92 |
| Mar 29 2019 |
23737 |
564.92 |
| Mar 22 2019 |
23725 |
564.92 |
| Mar 15 2019 |
23732 |
564.92 |
| Mar 08 2019 |
23647 |
564.92 |
| Mar 01 2019 |
23653 |
564.92 |
| Feb 22 2019 |
23646 |
564.92 |
| Feb 15 2019 |
23650 |
564.92 |
| Feb 08 2019 |
23613 |
564.92 |
| Feb 01 2019 |
23640 |
564.92 |
| Jan 25 2019 |
23656 |
564.92 |
| Jan 18 2019 |
23148 |
564.92 |
| Jan 11 2019 |
23863 |
564.92 |
| Jan 04 2019 |
24004 |
564.92 |
| Dec 28 2018 |
23927 |
564.92 |
| Dec 21 2018 |
23759 |
564.92 |
| Dec 14 2018 |
23932 |
564.92 |
| Dec 07 2018 |
24226 |
564.92 |
| Nov 30 2018 |
26271 |
588.67 |
| Nov 23 2018 |
26594 |
588.67 |
| Nov 16 2018 |
27192 |
588.67 |
| Nov 09 2018 |
27391 |
588.67 |
| Nov 02 2018 |
27585 |
588.67 |
