| Dec 06 2019 |
16654 |
485.24 |
| Nov 29 2019 |
14602 |
459.32 |
| Nov 22 2019 |
14684 |
459.32 |
| Nov 15 2019 |
15059 |
461.73 |
| Nov 08 2019 |
15210 |
461.73 |
| Nov 01 2019 |
15299 |
461.73 |
| Oct 25 2019 |
13860 |
447.73 |
| Oct 18 2019 |
12774 |
439.86 |
| Oct 11 2019 |
12959 |
439.86 |
| Oct 04 2019 |
13065 |
439.86 |
| Sep 27 2019 |
13035 |
439.86 |
| Sep 20 2019 |
12861 |
439.86 |
| Sep 13 2019 |
12893 |
439.86 |
| Sep 06 2019 |
12608 |
439.86 |
| Aug 30 2019 |
12660 |
439.86 |
| Aug 23 2019 |
12673 |
439.86 |
| Aug 16 2019 |
12585 |
439.86 |
| Aug 09 2019 |
12585 |
439.86 |
| Aug 02 2019 |
12592 |
439.86 |
| Jul 26 2019 |
12594 |
439.86 |
| Jul 19 2019 |
12608 |
439.86 |
| Jul 12 2019 |
12634 |
439.86 |
| Jul 05 2019 |
12644 |
439.86 |
| Jun 28 2019 |
12667 |
439.86 |
| Jun 21 2019 |
12689 |
439.86 |
| Jun 14 2019 |
12681 |
439.86 |
| Jun 07 2019 |
12668 |
439.86 |
| May 31 2019 |
12691 |
439.86 |
| May 24 2019 |
12692 |
439.86 |
| May 17 2019 |
12717 |
439.86 |
| May 10 2019 |
12713 |
439.86 |
| May 03 2019 |
12720 |
439.86 |
| Apr 26 2019 |
12714 |
439.86 |
| Apr 19 2019 |
12712 |
439.86 |
| Apr 12 2019 |
12714 |
439.86 |
| Apr 05 2019 |
12714 |
439.86 |
| Mar 29 2019 |
12715 |
439.86 |
| Mar 22 2019 |
12711 |
439.86 |
| Mar 15 2019 |
12718 |
439.86 |
| Mar 08 2019 |
12659 |
439.86 |
| Mar 01 2019 |
12663 |
439.86 |
| Feb 22 2019 |
12655 |
439.86 |
| Feb 15 2019 |
12674 |
439.86 |
| Feb 08 2019 |
12663 |
439.86 |
| Feb 01 2019 |
12685 |
439.86 |
| Jan 25 2019 |
12685 |
439.86 |
| Jan 18 2019 |
12275 |
439.86 |
| Jan 11 2019 |
12823 |
439.86 |
| Jan 04 2019 |
12896 |
439.86 |
| Dec 28 2018 |
12896 |
439.86 |
| Dec 21 2018 |
12819 |
439.86 |
| Dec 14 2018 |
13310 |
444.34 |
| Dec 07 2018 |
15199 |
462.32 |
| Nov 30 2018 |
18577 |
494.36 |
| Nov 23 2018 |
19307 |
500.11 |
| Nov 16 2018 |
19694 |
500.11 |
| Nov 09 2018 |
21872 |
522.82 |
| Nov 02 2018 |
22022 |
522.82 |
