| Sep 14 2023 |
7443 |
561.63 |
| Sep 07 2023 |
7135 |
561.63 |
| Aug 31 2023 |
7052 |
561.63 |
| Aug 24 2023 |
6955 |
561.63 |
| Aug 17 2023 |
7010 |
561.63 |
| Aug 10 2023 |
7013 |
561.63 |
| Aug 03 2023 |
7018 |
561.63 |
| Jul 27 2023 |
6999 |
561.63 |
| Jul 20 2023 |
7000 |
561.63 |
| Jul 13 2023 |
7000 |
561.63 |
| Jul 06 2023 |
6985 |
561.63 |
| Jun 29 2023 |
6964 |
561.63 |
| Jun 22 2023 |
6964 |
561.63 |
| Jun 15 2023 |
6964 |
561.63 |
| Jun 08 2023 |
6973 |
561.63 |
| Jun 01 2023 |
6935 |
561.63 |
| May 25 2023 |
6872 |
561.63 |
| May 18 2023 |
6872 |
561.63 |
| May 11 2023 |
6872 |
561.63 |
| May 04 2023 |
6844 |
561.63 |
| Apr 27 2023 |
6839 |
561.63 |
| Apr 20 2023 |
6839 |
561.63 |
| Apr 13 2023 |
6839 |
561.63 |
| Apr 06 2023 |
6846 |
561.63 |
| Mar 30 2023 |
6909 |
561.63 |
| Mar 23 2023 |
6909 |
561.63 |
| Mar 16 2023 |
6909 |
561.63 |
| Mar 09 2023 |
6909 |
561.63 |
| Mar 02 2023 |
6845 |
561.63 |
| Feb 23 2023 |
6852 |
561.63 |
| Feb 16 2023 |
6893 |
561.63 |
| Feb 09 2023 |
6918 |
561.63 |
| Feb 02 2023 |
6952 |
561.63 |
| Jan 26 2023 |
6955 |
561.63 |
| Jan 19 2023 |
6969 |
561.63 |
| Jan 12 2023 |
6865 |
561.63 |
| Jan 05 2023 |
7338 |
561.63 |
| Dec 29 2022 |
7333 |
561.63 |
| Dec 22 2022 |
11757 |
544.54 |
| Dec 15 2022 |
11729 |
544.54 |
| Dec 08 2022 |
11655 |
544.54 |
| Dec 01 2022 |
11525 |
544.54 |
| Nov 24 2022 |
11501 |
544.54 |
| Nov 17 2022 |
11278 |
544.54 |
| Nov 10 2022 |
11111 |
544.54 |
| Nov 03 2022 |
10774 |
544.54 |
| Oct 27 2022 |
10184 |
544.54 |
| Oct 20 2022 |
9817 |
544.54 |
| Oct 13 2022 |
9647 |
544.54 |
| Oct 06 2022 |
9229 |
544.54 |
| Sep 29 2022 |
8981 |
544.54 |
| Sep 22 2022 |
8879 |
544.54 |
| Sep 15 2022 |
8652 |
538.84 |
| Sep 08 2022 |
8629 |
538.84 |
| Sep 01 2022 |
8622 |
538.84 |
| Aug 25 2022 |
8610 |
538.84 |
| Aug 18 2022 |
8611 |
538.84 |
| Aug 11 2022 |
8624 |
538.84 |
| Aug 04 2022 |
8595 |
538.84 |
| Jul 28 2022 |
8595 |
538.84 |
| Jul 21 2022 |
8595 |
538.84 |
| Jul 14 2022 |
8595 |
538.84 |
| Jul 07 2022 |
8595 |
538.84 |
| Jun 30 2022 |
8595 |
538.84 |
| Jun 23 2022 |
8570 |
538.84 |
| Jun 16 2022 |
8570 |
538.84 |
| Jun 09 2022 |
8579 |
538.84 |
| Jun 02 2022 |
8579 |
538.84 |
| May 26 2022 |
8577 |
538.84 |
| May 19 2022 |
8577 |
538.84 |
| May 12 2022 |
8577 |
538.84 |
| May 05 2022 |
8577 |
538.84 |
| Apr 28 2022 |
8560 |
538.84 |
| Apr 21 2022 |
8560 |
538.84 |
| Apr 14 2022 |
8560 |
538.84 |
| Apr 07 2022 |
8560 |
538.84 |
| Mar 31 2022 |
8560 |
538.84 |
| Mar 24 2022 |
8560 |
538.84 |
| Mar 17 2022 |
8549 |
538.84 |
| Mar 10 2022 |
8549 |
538.84 |
| Mar 03 2022 |
8549 |
538.84 |
| Feb 24 2022 |
8533 |
538.84 |
| Feb 17 2022 |
8540 |
538.84 |
| Feb 10 2022 |
8544 |
538.84 |
| Feb 03 2022 |
8558 |
538.84 |
| Jan 27 2022 |
8557 |
538.84 |
| Jan 20 2022 |
8430 |
538.84 |
| Jan 13 2022 |
8461 |
538.84 |
| Jan 06 2022 |
8611 |
538.84 |
| Dec 30 2021 |
8641 |
538.84 |
| Dec 23 2021 |
8656 |
538.84 |
| Dec 16 2021 |
8634 |
538.84 |
| Dec 09 2021 |
8644 |
538.84 |
| Dec 02 2021 |
8750 |
538.84 |
| Nov 25 2021 |
8736 |
538.84 |
| Nov 18 2021 |
8748 |
538.84 |
| Nov 11 2021 |
8766 |
538.84 |
| Nov 04 2021 |
8963 |
538.84 |
| Oct 28 2021 |
9318 |
538.84 |
| Oct 21 2021 |
9390 |
538.84 |
| Oct 14 2021 |
9575 |
538.84 |
| Oct 07 2021 |
9576 |
538.84 |
| Sep 30 2021 |
9798 |
538.84 |
| Sep 23 2021 |
10043 |
538.84 |
| Sep 16 2021 |
8318 |
535.65 |
| Sep 09 2021 |
8004 |
528.74 |
| Nov 01 2019 |
21454 |
527.88 |
| Oct 25 2019 |
20598 |
517.13 |
| Oct 18 2019 |
20167 |
517.13 |
| Oct 11 2019 |
20500 |
517.13 |
| Oct 04 2019 |
20564 |
517.13 |
| Sep 27 2019 |
20516 |
517.13 |
| Sep 20 2019 |
20224 |
517.13 |
| Sep 13 2019 |
20179 |
517.13 |
| Sep 06 2019 |
19766 |
517.13 |
| Aug 30 2019 |
19850 |
517.13 |
| Aug 23 2019 |
19878 |
517.13 |
| Aug 16 2019 |
19696 |
517.13 |
| Aug 09 2019 |
19696 |
517.13 |
| Aug 02 2019 |
19707 |
517.13 |
| Jul 26 2019 |
19720 |
517.13 |
| Jul 19 2019 |
19737 |
517.13 |
| Jul 12 2019 |
19779 |
517.13 |
| Jul 05 2019 |
19790 |
517.13 |
| Jun 28 2019 |
19840 |
517.13 |
| Jun 21 2019 |
19868 |
517.13 |
| Jun 14 2019 |
19866 |
517.13 |
| Jun 07 2019 |
19848 |
517.13 |
| May 31 2019 |
19880 |
517.13 |
| May 24 2019 |
19886 |
517.13 |
| May 17 2019 |
19923 |
517.13 |
| May 10 2019 |
19914 |
517.13 |
| May 03 2019 |
19928 |
517.13 |
| Apr 26 2019 |
19925 |
517.13 |
| Apr 19 2019 |
19924 |
517.13 |
| Apr 12 2019 |
19930 |
517.13 |
| Apr 05 2019 |
19930 |
517.13 |
| Mar 29 2019 |
19931 |
517.13 |
| Mar 22 2019 |
19918 |
517.13 |
| Mar 15 2019 |
19926 |
517.13 |
| Mar 08 2019 |
19850 |
517.13 |
| Mar 01 2019 |
19852 |
517.13 |
| Feb 22 2019 |
19845 |
517.13 |
| Feb 15 2019 |
19855 |
517.13 |
| Feb 08 2019 |
19827 |
517.13 |
| Feb 01 2019 |
19854 |
517.13 |
| Jan 25 2019 |
19865 |
517.13 |
| Jan 18 2019 |
19376 |
517.13 |
| Jan 11 2019 |
20032 |
517.13 |
| Jan 04 2019 |
20167 |
517.13 |
| Dec 28 2018 |
20127 |
517.13 |
| Dec 21 2018 |
19995 |
517.13 |
| Dec 14 2018 |
20130 |
517.13 |
| Dec 07 2018 |
20330 |
517.13 |
| Nov 30 2018 |
20605 |
517.13 |
| Nov 23 2018 |
20846 |
517.13 |
| Nov 16 2018 |
21262 |
517.13 |
| Nov 09 2018 |
21355 |
517.13 |
| Nov 02 2018 |
20529 |
506.38 |
