| Oct 19 2023 |
223 |
231.65 |
| Oct 12 2023 |
227 |
231.65 |
| Oct 05 2023 |
438 |
254.29 |
| Sep 28 2023 |
423 |
254.29 |
| Sep 21 2023 |
423 |
254.29 |
| Sep 14 2023 |
429 |
254.29 |
| Sep 07 2023 |
421 |
254.29 |
| Aug 31 2023 |
422 |
254.29 |
| Aug 24 2023 |
407 |
254.29 |
| Aug 17 2023 |
412 |
254.29 |
| Aug 10 2023 |
412 |
254.29 |
| Aug 03 2023 |
413 |
254.29 |
| Jul 27 2023 |
407 |
254.29 |
| Jul 20 2023 |
414 |
254.29 |
| Jul 13 2023 |
414 |
254.29 |
| Jul 06 2023 |
405 |
254.29 |
| Jun 29 2023 |
404 |
254.29 |
| Jun 22 2023 |
404 |
254.29 |
| Jun 15 2023 |
404 |
254.29 |
| Jun 08 2023 |
404 |
254.29 |
| Jun 01 2023 |
404 |
254.29 |
| May 25 2023 |
401 |
254.29 |
| May 18 2023 |
401 |
254.29 |
| May 11 2023 |
401 |
254.29 |
| May 04 2023 |
401 |
254.29 |
| Apr 27 2023 |
404 |
254.29 |
| Apr 20 2023 |
404 |
254.29 |
| Apr 13 2023 |
404 |
254.29 |
| Apr 06 2023 |
402 |
254.29 |
| Mar 30 2023 |
415 |
254.29 |
| Mar 23 2023 |
415 |
254.29 |
| Mar 16 2023 |
415 |
254.29 |
| Mar 09 2023 |
415 |
254.29 |
| Mar 02 2023 |
402 |
254.29 |
| Feb 23 2023 |
402 |
254.29 |
| Feb 16 2023 |
403 |
254.29 |
| Feb 09 2023 |
408 |
254.29 |
| Feb 02 2023 |
424 |
254.29 |
| Jan 26 2023 |
423 |
254.29 |
| Jan 19 2023 |
424 |
254.29 |
| Jan 12 2023 |
367 |
254.29 |
| Jan 05 2023 |
454 |
254.29 |
| Dec 29 2022 |
450 |
254.29 |
| Dec 22 2022 |
557 |
254.29 |
| Dec 15 2022 |
547 |
254.29 |
| Dec 08 2022 |
550 |
254.29 |
| Dec 01 2022 |
550 |
254.29 |
| Nov 24 2022 |
537 |
254.29 |
| Nov 17 2022 |
547 |
254.29 |
| Nov 10 2022 |
540 |
254.29 |
| Nov 03 2022 |
532 |
254.29 |
| Oct 11 2019 |
10774 |
417.02 |
| Oct 04 2019 |
10856 |
417.02 |
| Sep 27 2019 |
10837 |
417.02 |
| Sep 20 2019 |
10699 |
417.02 |
| Sep 13 2019 |
10775 |
417.02 |
| Sep 06 2019 |
10501 |
417.02 |
| Aug 30 2019 |
10535 |
417.02 |
| Aug 23 2019 |
10554 |
417.02 |
| Aug 16 2019 |
10481 |
417.02 |
| Aug 09 2019 |
10481 |
417.02 |
| Aug 02 2019 |
10486 |
417.02 |
| Jul 26 2019 |
10490 |
417.02 |
| Jul 19 2019 |
10505 |
417.02 |
| Jul 12 2019 |
10529 |
417.02 |
| Jul 05 2019 |
10537 |
417.02 |
| Jun 28 2019 |
10553 |
417.02 |
| Jun 21 2019 |
10572 |
417.02 |
| Jun 14 2019 |
10567 |
417.02 |
| Jun 07 2019 |
10556 |
417.02 |
| May 31 2019 |
10572 |
417.02 |
| May 24 2019 |
10567 |
417.02 |
| May 17 2019 |
10584 |
417.02 |
| May 10 2019 |
10577 |
417.02 |
| May 03 2019 |
10587 |
417.02 |
| Apr 26 2019 |
10580 |
417.02 |
| Apr 19 2019 |
10580 |
417.02 |
| Apr 12 2019 |
10584 |
417.02 |
| Apr 05 2019 |
10584 |
417.02 |
| Mar 29 2019 |
10583 |
417.02 |
| Mar 22 2019 |
10581 |
417.02 |
| Mar 15 2019 |
10591 |
417.02 |
| Mar 08 2019 |
10544 |
417.02 |
| Mar 01 2019 |
10547 |
417.02 |
| Feb 22 2019 |
10540 |
417.02 |
| Feb 15 2019 |
10555 |
417.02 |
| Feb 08 2019 |
10547 |
417.02 |
| Feb 01 2019 |
10568 |
417.02 |
| Jan 25 2019 |
10566 |
417.02 |
| Jan 18 2019 |
10199 |
417.02 |
| Jan 11 2019 |
10696 |
417.02 |
| Jan 04 2019 |
10765 |
417.02 |
| Dec 28 2018 |
10776 |
417.02 |
| Dec 21 2018 |
10709 |
417.02 |
| Dec 14 2018 |
10732 |
417.02 |
| Dec 07 2018 |
10861 |
417.02 |
| Nov 30 2018 |
11012 |
417.02 |
| Nov 23 2018 |
11080 |
417.02 |
| Nov 16 2018 |
11255 |
417.02 |
| Nov 09 2018 |
11267 |
417.02 |
| Nov 02 2018 |
11327 |
417.02 |
