| Oct 11 2019 |
6559 |
364.78 |
| Oct 04 2019 |
6588 |
364.78 |
| Sep 27 2019 |
6592 |
364.78 |
| Sep 20 2019 |
6496 |
364.78 |
| Sep 13 2019 |
6534 |
364.78 |
| Sep 06 2019 |
6380 |
364.78 |
| Aug 30 2019 |
6423 |
364.78 |
| Aug 23 2019 |
6445 |
364.78 |
| Aug 16 2019 |
6412 |
364.78 |
| Aug 09 2019 |
6412 |
364.78 |
| Aug 02 2019 |
6415 |
364.78 |
| Jul 26 2019 |
6419 |
364.78 |
| Jul 19 2019 |
6429 |
364.78 |
| Jul 12 2019 |
6435 |
364.78 |
| Jul 05 2019 |
6436 |
364.78 |
| Jun 28 2019 |
6448 |
364.78 |
| Jun 21 2019 |
6458 |
364.78 |
| Jun 14 2019 |
6449 |
364.78 |
| Jun 07 2019 |
6445 |
364.78 |
| May 31 2019 |
6460 |
364.78 |
| May 24 2019 |
6461 |
364.78 |
| May 17 2019 |
6474 |
364.78 |
| May 10 2019 |
6473 |
364.78 |
| May 03 2019 |
6483 |
364.78 |
| Apr 26 2019 |
6482 |
364.78 |
| Apr 19 2019 |
6485 |
364.78 |
| Apr 12 2019 |
6488 |
364.78 |
| Apr 05 2019 |
6488 |
364.78 |
| Mar 29 2019 |
6488 |
364.78 |
| Mar 22 2019 |
6487 |
364.78 |
| Mar 15 2019 |
6496 |
364.78 |
| Mar 08 2019 |
6472 |
364.78 |
| Mar 01 2019 |
6473 |
364.78 |
| Feb 22 2019 |
6471 |
364.78 |
| Feb 15 2019 |
6482 |
364.78 |
| Feb 08 2019 |
6466 |
364.78 |
| Feb 01 2019 |
6484 |
364.78 |
| Jan 25 2019 |
6484 |
364.78 |
| Jan 18 2019 |
6215 |
364.78 |
| Jan 11 2019 |
6593 |
364.78 |
| Jan 04 2019 |
6655 |
364.78 |
| Dec 28 2018 |
6675 |
364.78 |
| Dec 21 2018 |
6625 |
364.78 |
| Dec 14 2018 |
6621 |
364.78 |
| Dec 07 2018 |
6691 |
364.78 |
| Nov 30 2018 |
6773 |
364.78 |
| Nov 23 2018 |
6807 |
364.78 |
| Nov 16 2018 |
6915 |
364.78 |
| Nov 09 2018 |
6865 |
364.78 |
| Nov 02 2018 |
6879 |
364.78 |
