| Oct 11 2019 |
4457 |
328.21 |
| Oct 04 2019 |
4481 |
328.21 |
| Sep 27 2019 |
4482 |
328.21 |
| Sep 20 2019 |
4396 |
328.21 |
| Sep 13 2019 |
4424 |
328.21 |
| Sep 06 2019 |
4289 |
328.21 |
| Aug 30 2019 |
4326 |
328.21 |
| Aug 23 2019 |
4345 |
328.21 |
| Aug 16 2019 |
4322 |
328.21 |
| Aug 09 2019 |
4322 |
328.21 |
| Aug 02 2019 |
4322 |
328.21 |
| Jul 26 2019 |
4325 |
328.21 |
| Jul 19 2019 |
4328 |
328.21 |
| Jul 12 2019 |
4342 |
328.21 |
| Jul 05 2019 |
4345 |
328.21 |
| Jun 28 2019 |
4342 |
328.21 |
| Jun 21 2019 |
4344 |
328.21 |
| Jun 14 2019 |
4340 |
328.21 |
| Jun 07 2019 |
4340 |
328.21 |
| May 31 2019 |
4347 |
328.21 |
| May 24 2019 |
4349 |
328.21 |
| May 17 2019 |
4358 |
328.21 |
| May 10 2019 |
4357 |
328.21 |
| May 03 2019 |
4365 |
328.21 |
| Apr 26 2019 |
4368 |
328.21 |
| Apr 19 2019 |
4372 |
328.21 |
| Apr 12 2019 |
4373 |
328.21 |
| Apr 05 2019 |
4373 |
328.21 |
| Mar 29 2019 |
4373 |
328.21 |
| Mar 22 2019 |
4372 |
328.21 |
| Mar 15 2019 |
4380 |
328.21 |
| Mar 08 2019 |
4372 |
328.21 |
| Mar 01 2019 |
4374 |
328.21 |
| Feb 22 2019 |
4372 |
328.21 |
| Feb 15 2019 |
4385 |
328.21 |
| Feb 08 2019 |
4373 |
328.21 |
| Feb 01 2019 |
4389 |
328.21 |
| Jan 25 2019 |
4387 |
328.21 |
| Jan 18 2019 |
4145 |
328.21 |
| Jan 11 2019 |
4443 |
328.21 |
| Jan 04 2019 |
4495 |
328.21 |
| Dec 28 2018 |
4516 |
328.21 |
| Dec 21 2018 |
4478 |
328.21 |
| Dec 14 2018 |
4449 |
328.21 |
| Dec 07 2018 |
4505 |
328.21 |
| Nov 30 2018 |
4555 |
328.21 |
| Nov 23 2018 |
4547 |
328.21 |
| Nov 16 2018 |
4596 |
328.21 |
| Nov 09 2018 |
4535 |
328.21 |
| Nov 02 2018 |
4548 |
328.21 |
