| Oct 11 2019 |
772 |
224.93 |
| Oct 04 2019 |
787 |
224.93 |
| Sep 27 2019 |
789 |
224.93 |
| Sep 20 2019 |
783 |
224.93 |
| Sep 13 2019 |
801 |
224.93 |
| Sep 06 2019 |
761 |
224.93 |
| Aug 30 2019 |
763 |
224.93 |
| Aug 23 2019 |
769 |
224.93 |
| Aug 16 2019 |
762 |
224.93 |
| Aug 09 2019 |
762 |
224.93 |
| Aug 02 2019 |
762 |
224.93 |
| Jul 26 2019 |
764 |
224.93 |
| Jul 19 2019 |
767 |
224.93 |
| Jul 12 2019 |
768 |
224.93 |
| Jul 05 2019 |
768 |
224.93 |
| Jun 28 2019 |
768 |
224.93 |
| Jun 21 2019 |
769 |
224.93 |
| Jun 14 2019 |
766 |
224.93 |
| Jun 07 2019 |
768 |
224.93 |
| May 31 2019 |
769 |
224.93 |
| May 24 2019 |
770 |
224.93 |
| May 17 2019 |
771 |
224.93 |
| May 10 2019 |
772 |
224.93 |
| May 03 2019 |
771 |
224.93 |
| Apr 26 2019 |
771 |
224.93 |
| Apr 19 2019 |
771 |
224.93 |
| Apr 12 2019 |
772 |
224.93 |
| Apr 05 2019 |
772 |
224.93 |
| Mar 29 2019 |
772 |
224.93 |
| Mar 22 2019 |
771 |
224.93 |
| Mar 15 2019 |
771 |
224.93 |
| Mar 08 2019 |
768 |
224.93 |
| Mar 01 2019 |
768 |
224.93 |
| Feb 22 2019 |
766 |
224.93 |
| Feb 15 2019 |
774 |
224.93 |
| Feb 08 2019 |
777 |
224.93 |
| Feb 01 2019 |
775 |
224.93 |
| Jan 25 2019 |
784 |
224.93 |
| Jan 18 2019 |
722 |
224.93 |
| Jan 11 2019 |
809 |
224.93 |
| Jan 04 2019 |
810 |
224.93 |
| Dec 28 2018 |
816 |
224.93 |
| Dec 21 2018 |
809 |
224.93 |
| Dec 14 2018 |
804 |
224.93 |
| Dec 07 2018 |
817 |
224.93 |
| Nov 30 2018 |
826 |
224.93 |
| Nov 23 2018 |
828 |
224.93 |
| Nov 16 2018 |
831 |
224.93 |
| Nov 09 2018 |
816 |
224.93 |
| Nov 02 2018 |
826 |
224.93 |
