| Apr 25 2024 |
1545 |
328.22 |
| Apr 18 2024 |
1545 |
328.22 |
| Apr 11 2024 |
1545 |
328.22 |
| Apr 04 2024 |
1545 |
328.22 |
| Mar 28 2024 |
1545 |
328.22 |
| Mar 21 2024 |
1545 |
328.22 |
| Mar 14 2024 |
1545 |
328.22 |
| Mar 07 2024 |
1545 |
328.22 |
| Feb 29 2024 |
1545 |
328.22 |
| Feb 22 2024 |
1546 |
328.22 |
| Feb 15 2024 |
1546 |
328.22 |
| Feb 08 2024 |
1546 |
328.22 |
| Feb 01 2024 |
1550 |
328.22 |
| Jan 25 2024 |
1548 |
328.22 |
| Jan 18 2024 |
1564 |
328.22 |
| Jan 11 2024 |
2408 |
340.34 |
| Jan 04 2024 |
2939 |
359.66 |
| Dec 28 2023 |
2942 |
359.66 |
| Dec 21 2023 |
2940 |
359.66 |
| Dec 14 2023 |
2946 |
359.66 |
| Dec 07 2023 |
2897 |
359.66 |
| Nov 30 2023 |
2943 |
359.66 |
| Nov 23 2023 |
2892 |
359.66 |
| Nov 16 2023 |
2939 |
359.66 |
| Nov 09 2023 |
2941 |
359.66 |
| Nov 02 2023 |
2036 |
359.52 |
| Oct 26 2023 |
3107 |
367.66 |
| Oct 19 2023 |
3130 |
367.66 |
| Oct 12 2023 |
3045 |
367.66 |
| Oct 05 2023 |
3085 |
367.66 |
| Sep 28 2023 |
3068 |
367.66 |
| Sep 21 2023 |
3075 |
367.66 |
| Sep 14 2023 |
3110 |
367.66 |
| Sep 07 2023 |
3122 |
367.66 |
| Aug 31 2023 |
3131 |
367.66 |
| Aug 24 2023 |
3127 |
367.66 |
| Aug 17 2023 |
3121 |
367.66 |
| Aug 10 2023 |
3122 |
367.66 |
| Aug 03 2023 |
3129 |
367.66 |
| Jul 27 2023 |
3120 |
367.66 |
| Jul 20 2023 |
3078 |
367.66 |
| Jul 13 2023 |
3078 |
367.66 |
| Jul 06 2023 |
3065 |
367.66 |
| Jun 29 2023 |
3067 |
367.66 |
| Jun 22 2023 |
3067 |
367.66 |
| Jun 15 2023 |
3067 |
367.66 |
| Jun 08 2023 |
3069 |
367.66 |
| Jun 01 2023 |
3065 |
367.66 |
| May 25 2023 |
3061 |
367.66 |
| May 18 2023 |
3061 |
367.66 |
| May 11 2023 |
3061 |
367.66 |
| May 04 2023 |
3061 |
367.66 |
| Apr 27 2023 |
3063 |
367.66 |
| Apr 20 2023 |
3063 |
367.66 |
| Apr 13 2023 |
3063 |
367.66 |
| Apr 06 2023 |
3067 |
367.66 |
| Mar 30 2023 |
3067 |
367.66 |
| Mar 23 2023 |
3067 |
367.66 |
| Mar 16 2023 |
3067 |
367.66 |
| Mar 09 2023 |
3067 |
367.66 |
| Mar 02 2023 |
3067 |
367.66 |
| Feb 23 2023 |
3066 |
367.66 |
| Feb 16 2023 |
3069 |
367.66 |
| Feb 09 2023 |
3073 |
367.66 |
| Feb 02 2023 |
3080 |
367.66 |
| Jan 26 2023 |
3078 |
367.66 |
| Jan 19 2023 |
3068 |
367.66 |
| Jan 12 2023 |
1900 |
369.2 |
| Jan 05 2023 |
2538 |
383.94 |
| Dec 29 2022 |
2535 |
383.94 |
| Dec 22 2022 |
3073 |
383.94 |
| Dec 15 2022 |
3019 |
383.94 |
| Dec 08 2022 |
3032 |
383.94 |
| Dec 01 2022 |
3022 |
383.94 |
| Nov 24 2022 |
3021 |
383.94 |
| Nov 17 2022 |
3009 |
383.94 |
| Nov 10 2022 |
3006 |
383.94 |
| Nov 03 2022 |
2951 |
383.94 |
| Feb 10 2022 |
4887 |
462.08 |
| Feb 03 2022 |
4882 |
462.08 |
| Jan 27 2022 |
4896 |
462.08 |
| Jan 20 2022 |
5152 |
473.35 |
| Jan 13 2022 |
5159 |
473.35 |
| Jan 06 2022 |
7474 |
490.76 |
| Dec 30 2021 |
7503 |
490.76 |
| Dec 23 2021 |
7521 |
490.76 |
| Dec 16 2021 |
7513 |
490.76 |
| Dec 09 2021 |
7195 |
477.12 |
| Dec 02 2021 |
7295 |
477.12 |
| Nov 25 2021 |
7300 |
477.12 |
| Nov 18 2021 |
7377 |
478.46 |
| Nov 11 2021 |
6831 |
459.04 |
| Nov 04 2021 |
6950 |
459.04 |
| Oct 28 2021 |
7245 |
459.04 |
| Oct 21 2021 |
7044 |
452.57 |
| Oct 14 2021 |
7155 |
452.57 |
| Oct 07 2021 |
7087 |
452.57 |
| Sep 30 2021 |
7217 |
452.57 |
| Sep 23 2021 |
7338 |
452.57 |
| Sep 16 2021 |
7519 |
452.57 |
| Sep 09 2021 |
7649 |
452.57 |
| Sep 02 2021 |
7788 |
452.57 |
| Aug 26 2021 |
7805 |
452.57 |
| Aug 19 2021 |
7817 |
452.57 |
| Aug 12 2021 |
7835 |
452.57 |
| Aug 05 2021 |
7851 |
452.57 |
| Jul 29 2021 |
7856 |
452.57 |
| Jun 03 2021 |
8052 |
452.57 |
| Feb 12 2021 |
3358 |
462.08 |
| Feb 05 2021 |
3362 |
462.08 |
| Jan 29 2021 |
3422 |
462.08 |
| Jan 22 2021 |
3572 |
473.35 |
| Jan 15 2021 |
3310 |
473.35 |
| Jan 08 2021 |
4607 |
490.76 |
| Jan 01 2021 |
4584 |
490.76 |
| Dec 25 2020 |
4706 |
490.76 |
| Dec 18 2020 |
4958 |
490.76 |
| Dec 11 2020 |
5786 |
477.12 |
| Dec 04 2020 |
7182 |
477.12 |
| Nov 27 2020 |
7211 |
477.12 |
| Nov 20 2020 |
8699 |
478.46 |
| Nov 13 2020 |
8669 |
459.04 |
| Nov 06 2020 |
9328 |
459.04 |
| Oct 30 2020 |
10044 |
459.04 |
| Oct 23 2020 |
10396 |
452.57 |
| Oct 16 2020 |
10936 |
452.57 |
| Oct 09 2020 |
11448 |
452.57 |
| Oct 02 2020 |
11854 |
452.57 |
| Sep 25 2020 |
12117 |
452.57 |
| Sep 18 2020 |
12441 |
452.57 |
| Sep 11 2020 |
12657 |
452.57 |
| Sep 04 2020 |
12873 |
452.57 |
| Aug 28 2020 |
12951 |
452.57 |
| Aug 21 2020 |
12994 |
452.57 |
| Aug 14 2020 |
13008 |
452.57 |
| Aug 07 2020 |
13123 |
452.57 |
| Jul 31 2020 |
13176 |
452.57 |
| Jul 24 2020 |
13176 |
452.57 |
| Jul 17 2020 |
13196 |
452.57 |
| Jul 10 2020 |
13223 |
452.57 |
| Jul 03 2020 |
13279 |
452.57 |
| Jun 26 2020 |
13279 |
452.57 |
| Jun 19 2020 |
13279 |
452.57 |
| Jun 12 2020 |
13285 |
452.57 |
| Jun 05 2020 |
13307 |
452.57 |
| May 29 2020 |
13326 |
452.57 |
| May 22 2020 |
13373 |
452.57 |
| May 15 2020 |
13373 |
452.57 |
| May 08 2020 |
13378 |
452.57 |
| May 01 2020 |
13384 |
452.57 |
| Apr 24 2020 |
13430 |
452.57 |
| Apr 17 2020 |
13431 |
452.57 |
| Apr 10 2020 |
13431 |
452.57 |
| Apr 03 2020 |
13431 |
452.57 |
| Mar 27 2020 |
13431 |
452.57 |
| Mar 20 2020 |
13441 |
452.57 |
| Mar 13 2020 |
13441 |
452.57 |
| Mar 06 2020 |
13441 |
452.57 |
| Feb 28 2020 |
13416 |
452.57 |
| Feb 21 2020 |
13847 |
457.08 |
| Feb 14 2020 |
13476 |
452.55 |
| Feb 07 2020 |
13495 |
452.55 |
| Jan 31 2020 |
13517 |
452.55 |
| Jan 24 2020 |
13166 |
452.55 |
| Jan 17 2020 |
13205 |
452.55 |
| Jan 10 2020 |
13822 |
452.55 |
| Jan 03 2020 |
13717 |
452.55 |
| Dec 27 2019 |
13726 |
452.55 |
| Dec 20 2019 |
13744 |
452.55 |
| Dec 13 2019 |
14914 |
464.54 |
| Dec 06 2019 |
15295 |
470.13 |
| Nov 29 2019 |
15645 |
470.13 |
| Nov 22 2019 |
16685 |
480.71 |
| Nov 15 2019 |
16839 |
480.71 |
| Nov 08 2019 |
16568 |
475.59 |
| Nov 01 2019 |
16648 |
475.59 |
| Oct 25 2019 |
17223 |
481.42 |
| Oct 18 2019 |
16882 |
481.42 |
| Oct 11 2019 |
17145 |
481.71 |
| Oct 04 2019 |
17233 |
481.71 |
| Sep 27 2019 |
17197 |
481.71 |
| Sep 20 2019 |
16995 |
481.71 |
| Sep 13 2019 |
17022 |
481.71 |
| Sep 06 2019 |
16659 |
481.71 |
| Aug 30 2019 |
16713 |
481.71 |
| Aug 23 2019 |
16743 |
481.71 |
| Aug 16 2019 |
16596 |
481.71 |
| Aug 09 2019 |
16596 |
481.71 |
| Aug 02 2019 |
16604 |
481.71 |
| Jul 26 2019 |
16613 |
481.71 |
| Jul 19 2019 |
16632 |
481.71 |
| Jul 12 2019 |
16660 |
481.71 |
| Jul 05 2019 |
16671 |
481.71 |
| Jun 28 2019 |
16708 |
481.71 |
| Jun 21 2019 |
16734 |
481.71 |
| Jun 14 2019 |
16733 |
481.71 |
| Jun 07 2019 |
16715 |
481.71 |
| May 31 2019 |
16742 |
481.71 |
| May 24 2019 |
16745 |
481.71 |
| May 17 2019 |
16774 |
481.71 |
| May 10 2019 |
16767 |
481.71 |
| May 03 2019 |
16787 |
481.71 |
| Apr 26 2019 |
16783 |
481.71 |
| Apr 19 2019 |
16784 |
481.71 |
| Apr 12 2019 |
16786 |
481.71 |
| Apr 05 2019 |
16786 |
481.71 |
| Mar 29 2019 |
16787 |
481.71 |
| Mar 22 2019 |
16780 |
481.71 |
| Mar 15 2019 |
16787 |
481.71 |
| Mar 08 2019 |
16713 |
481.71 |
| Mar 01 2019 |
16716 |
481.71 |
| Feb 22 2019 |
17186 |
486.65 |
| Feb 15 2019 |
17198 |
486.65 |
| Feb 08 2019 |
17173 |
486.65 |
| Feb 01 2019 |
17200 |
486.65 |
| Jan 25 2019 |
17209 |
486.65 |
| Jan 18 2019 |
16455 |
483.48 |
| Jan 11 2019 |
17066 |
483.48 |
| Jan 04 2019 |
17170 |
483.48 |
| Dec 28 2018 |
17147 |
483.48 |
| Dec 21 2018 |
17037 |
483.48 |
| Dec 14 2018 |
17142 |
483.48 |
| Dec 07 2018 |
17319 |
483.48 |
| Nov 30 2018 |
17584 |
483.48 |
| Nov 23 2018 |
16325 |
469 |
| Nov 16 2018 |
16629 |
469 |
| Nov 09 2018 |
18137 |
482.88 |
| Nov 02 2018 |
18207 |
482.88 |
